Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.360,7
0,87%
21.023.057
10:10:45
0
-
0,0000
0
-
0,0000
INDI
23,85%
2,34%
2,80%
28,61%
77,62%
27,62%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,2000
1,68%
14.155
10:10:46
78
0,06%
175,3000
32
0,00%
175,2000
ANA
66,65%
6,76%
17,62%
54,91%
0,53%
227,26%
3 RESIS.
12 COMPRA
175,2000
1,68%
173,6000
0,75%
2.479.956
172,3000
174,2000
1,10%
54.856.653
9.610.885.606
Acerinox
10,3200
1,78%
692.991
10:10:50
2.390
0,10%
10,3300
3.883
-0,10%
10,3100
ACX
12,72%
-4,16%
-4,34%
10,23%
32,78%
49,45%
3 RESIS.
-6 VENTA
10,3900
2,47%
10,1900
0,49%
7.151.667
10,1400
10,1900
0,49%
249.335.371
2.573.141.029
ACS
60,6500
0,41%
13.296
10:10:30
564
0,00%
60,6500
227
-0,08%
60,6000
ACS
29,81%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
806.402
60,4000
60,7500
0,58%
271.664.594
16.476.457.626
AENA
23,6850
0,66%
66.238
10:10:45
159
0,02%
23,6900
159
-0,02%
23,6800
AENA
19,98%
0,40%
5,36%
27,86%
91,17%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.568.847
23,5300
23,8000
1,15%
1.500.000.000
35.527.500.000
Amadeus
72,3600
0,64%
53.056
10:10:49
307
0,06%
72,4000
221
-0,03%
72,3400
AMS
6,89%
3,10%
3,16%
21,09%
31,59%
112,29%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
3.839.132
71,9000
72,4000
0,70%
450.499.205
32.598.122.474
ArcelorMittal
28,7200
0,38%
27.235
10:10:50
500
0,14%
28,7600
698
0,07%
28,7400
MTS
29,34%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
782.189
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0200
2,20%
4.262.025
10:10:47
21.112
0,07%
3,0220
4.366
0,00%
3,0200
SAB
68,77%
4,92%
12,31%
66,01%
467,31%
115,50%
3 RESIS.
12 COMPRA
3,0240
2,34%
2,9910
1,22%
12.871.316
2,9550
3,0060
1,73%
5.288.229.262
15.970.452.371
Banco Santander
7,6910
1,29%
4.691.177
10:10:49
1.846
0,03%
7,6930
1.575
0,00%
7,6910
SAN
75,22%
5,57%
9,28%
76,59%
257,89%
79,06%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
36.079.842
7,5930
7,6650
0,95%
14.885.325.372
114.483.037.436
Bankinter
12,3600
1,69%
154.641
10:10:47
43
0,08%
12,3700
373
0,04%
12,3650
BKT
66,01%
9,54%
12,07%
64,02%
214,38%
260,01%
1 RESIS.
12 COMPRA
12,3700
1,77%
12,2750
0,99%
1.911.363
12,1550
12,2900
1,11%
898.866.154
11.109.985.663
BBVA
13,2850
1,96%
1.728.744
10:10:46
2.460
0,00%
13,2850
469
-0,04%
13,2800
BBVA
46,09%
5,09%
2,31%
42,14%
290,03%
145,90%
4 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
22.966.364
13,0300
13,2600
1,77%
5.763.285.465
76.565.247.403
Caixabank
8,0080
1,93%
1.425.850
10:10:49
2.686
0,02%
8,0100
1.793
-0,02%
8,0060
CABK
59,75%
6,77%
8,92%
58,47%
242,87%
217,80%
3 RESIS.
12 COMPRA
8,0180
2,06%
7,9360
1,02%
11.418.207
7,8560
7,9400
1,07%
7.085.565.456
56.741.208.172
Cellnex Telecom
32,4800
1,03%
105.239
10:10:47
523
0,03%
32,4900
1.041
-0,03%
32,4700
CLNX
6,46%
-2,09%
-1,37%
0,56%
-25,03%
135,70%
1 RESIS.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
3.418.163
32,1500
32,3800
0,72%
706.475.375
22.946.320.180
Acciona Energia
24,4600
0,41%
52.145
10:10:25
3.316
0,08%
24,4800
120
0,00%
24,4600
ANE
40,57%
-1,53%
20,81%
32,60%
-38,03%
0,00%
Sin Inciden.
10 COMPRA
24,7000
1,40%
24,3800
0,08%
1.275.467
24,3600
24,5000
0,57%
324.761.830
7.943.674.362
Enagas
13,2850
0,38%
57.641
10:10:26
23
0,00%
13,2850
1.056
-0,04%
13,2800
ENG
17,72%
-1,34%
-2,58%
5,13%
-6,09%
12,36%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
765.761
13,2350
13,3150
0,60%
261.990.074
3.480.538.133
Endesa
25,6300
0,35%
97.246
10:10:45
752
0,04%
25,6400
586
0,00%
25,6300
ELE
30,31%
-1,92%
-3,40%
49,98%
73,31%
158,50%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
2.492.415
25,5400
25,5400
0,00%
1.058.752.117
27.135.816.759
Ferrovial
45,4000
0,15%
20.702
10:10:47
508
0,11%
45,4500
56
0,07%
45,4300
FER
12,48%
0,35%
0,33%
21,59%
79,48%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
939.871
45,3300
45,6600
0,73%
733.755.372
33.312.493.889
Fluidra
23,2000
0,61%
27.544
10:10:45
124
0,17%
23,2400
621
0,09%
23,2200
FDR
0,03%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
639.021
23,0600
23,4000
1,47%
192.129.070
4.457.394.424
Grifols A
12,4950
1,50%
474.865
10:10:47
844
0,00%
12,4950
771
-0,08%
12,4850
GRF
36,59%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
5.933.438
12,3100
12,4900
1,46%
426.129.798
5.324.491.826
Iberdrola
15,3350
-0,07%
964.973
10:10:49
5.486
0,00%
15,3350
2.088
-0,03%
15,3300
IBE
20,25%
-2,82%
-3,84%
30,77%
68,92%
249,41%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
14.797.861
15,3450
15,4300
0,55%
6.240.000.000
95.690.400.000
Inditex
43,6400
0,58%
140.653
10:10:49
697
-0,02%
43,6300
796
-0,07%
43,6100
ITX
-10,54%
3,78%
-1,00%
0,19%
105,66%
86,52%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
6.138.097
43,3900
43,8000
0,94%
3.116.652.000
136.010.693.280
Indra
36,2400
-1,95%
376.025
10:10:46
786
0,06%
36,2600
530
-0,06%
36,2200
IDR
113,63%
-7,52%
3,78%
89,62%
328,35%
254,52%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
13.627.146
36,9600
36,9400
-0,05%
176.654.402
6.401.955.528
Inmob Colonial
5,9050
0,77%
210.585
10:10:49
5.155
0,00%
5,9050
10.120
-0,08%
5,9000
COL
19,93%
-2,33%
-0,51%
18,86%
7,40%
7,10%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
1.243.504
5,8600
5,9500
1,54%
627.344.687
3.704.470.377
IAG
4,3280
1,05%
1.399.656
10:10:49
4.716
0,07%
4,3310
6.004
0,00%
4,3280
IAG
21,13%
-1,07%
9,27%
125,88%
212,32%
10,58%
Sin Inciden.
10 COMPRA
4,3500
1,56%
4,3240
0,96%
6.057.711
4,2830
4,3400
1,33%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
56,2500
1,26%
24.327
10:10:47
263
0,18%
56,3500
358
0,00%
56,2500
ROVI
-10,64%
6,95%
2,28%
-36,59%
11,57%
320,92%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.368.394
55,5500
56,4500
1,62%
51.235.762
2.882.011.613
Logista
27,6400
0,58%
53.237
10:10:49
2.018
0,00%
27,6400
1.451
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6200
0,51%
1.471.471
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5140
2,63%
831.337
10:10:29
7.242
0,06%
3,5160
5.535
-0,06%
3,5120
MAP
47,67%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5140
2,63%
3,4720
1,40%
2.921.318
3,4240
3,4720
1,40%
3.079.553.273
10.821.550.201
Merlin Prop
11,8700
1,28%
42.803
10:10:43
6.123
0,08%
11,8800
3.731
-0,08%
11,8600
MRL
19,39%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8800
1,37%
11,8100
0,77%
508.072
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
27,0000
0,37%
36.073
10:10:46
314
0,07%
27,0200
1.117
0,00%
27,0000
NTGY
18,29%
-1,17%
0,60%
24,22%
9,71%
120,42%
2 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
973.971
26,9000
27,0600
0,59%
969.613.801
26.179.572.627
Puig Brands
16,3500
0,31%
116.251
10:10:41
1.028
0,00%
16,3500
477
-0,12%
16,3300
PUIG
-8,33%
0,31%
-1,92%
-36,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
1.900.704
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,3100
0,12%
55.493
10:10:18
2.717
0,00%
17,3100
4.248
-0,12%
17,2900
REE
9,79%
-2,86%
-1,66%
11,14%
8,36%
63,32%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2900
0,00%
960.584
17,2900
17,3600
0,40%
541.080.000
9.366.094.800
REPSOL
13,6400
0,40%
632.857
10:10:46
2.647
0,00%
13,6400
307
-0,04%
13,6350
REP
26,39%
4,63%
13,25%
13,64%
39,09%
64,85%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
8.632.169
13,5850
13,6000
0,11%
1.157.396.053
15.786.882.163
Sacyr
3,6220
0,39%
437.308
10:10:36
5.573
0,11%
3,6260
4.849
0,00%
3,6220
SCYR
18,30%
2,78%
4,50%
18,74%
73,77%
55,66%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.583.930
3,6080
3,6200
0,33%
796.857.798
2.886.218.944
Solaria Energia
10,9550
0,14%
289.745
10:10:26
1.049
0,09%
10,9650
101
0,00%
10,9550
SLR
40,18%
3,86%
11,31%
-0,90%
-50,54%
1.036,08%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
3.174.156
10,9400
11,1000
1,46%
124.950.876
1.368.836.847
Telefonica
4,6140
-0,35%
639.615
10:10:49
3.597
0,00%
4,6140
2.070
-0,04%
4,6120
TEF
21,03%
1,17%
2,61%
18,21%
32,96%
-36,85%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6040
-0,56%
2.951.184
4,6300
4,6500
0,43%
5.670.161.554
26.162.125.410
UNICAJA
2,1120
1,83%
823.303
10:10:46
1.676
0,00%
2,1120
22.231
-0,09%
2,1100
UNI
73,53%
4,34%
6,71%
73,83%
194,22%
0,00%
3 RESIS.
12 COMPRA
2,1120
1,83%
2,0880
0,68%
1.738.816
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
