Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.367,3
0,14%
75.560.749
16:19:40
0
-
0,0000
0
-
0,0000
INDI
23,91%
2,22%
2,77%
28,36%
76,30%
28,75%
1 RESIS.
12 COMPRA
14.381,3
0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
50.756
16:19:40
158
0,00%
168,3000
89
-0,06%
168,2000
ANA
60,08%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.542.235
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2100
0,20%
365.873
16:19:35
2.990
0,00%
10,2100
3.765
-0,10%
10,2000
ACX
11,52%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.735.563
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
61,3000
-1,29%
201.991
16:19:14
668
0,08%
61,3500
760
-0,08%
61,2500
ACS
31,20%
2,67%
7,16%
57,20%
206,59%
250,06%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.382.048
62,1000
62,4000
0,48%
271.664.594
16.653.039.612
AENA
24,0100
0,84%
413.238
16:19:36
482
0,02%
24,0150
950
-0,04%
24,0000
AENA
21,63%
2,30%
5,96%
28,60%
95,20%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.921.844
23,8100
23,7000
-0,46%
1.500.000.000
36.015.000.000
Amadeus
70,9200
-0,62%
230.830
16:19:38
446
0,06%
70,9600
1.085
0,00%
70,9200
AMS
4,77%
-0,53%
-0,92%
18,09%
29,85%
100,46%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
16.370.464
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,3200
-0,07%
33.061
16:19:28
486
0,14%
28,3600
95
0,07%
28,3400
MTS
27,54%
-2,78%
5,36%
39,52%
23,42%
22,40%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
936.288
28,3400
28,3900
0,18%
852.809.772
24.151.572.743
Banco Sabadell
3,1150
0,26%
10.668.047
16:19:35
12.346
0,00%
3,1150
8.032
-0,03%
3,1140
SAB
74,08%
6,13%
15,35%
69,13%
497,09%
125,58%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
33.230.966
3,1070
3,1100
0,10%
5.288.229.262
16.472.834.151
Banco Santander
7,6370
-1,04%
17.790.815
16:19:40
910
0,01%
7,6380
23
0,00%
7,6370
SAN
73,99%
3,66%
8,91%
76,45%
254,57%
83,65%
Sin Inciden.
12 COMPRA
7,6450
-0,93%
7,4800
-3,07%
135.868.454
7,7170
7,6370
-1,04%
14.885.325.372
113.679.229.866
Bankinter
12,3350
-0,28%
354.338
16:19:35
161
0,04%
12,3400
3.514
0,00%
12,3350
BKT
65,67%
6,73%
11,69%
66,35%
214,72%
261,75%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.370.759
12,3700
12,4450
0,61%
898.866.154
11.087.514.010
BBVA
13,4550
-0,33%
2.415.557
16:19:39
5.482
0,04%
13,4600
10
0,00%
13,4550
BBVA
47,96%
4,90%
3,26%
41,97%
272,74%
149,85%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
32.501.319
13,5000
13,4950
-0,04%
5.763.285.465
77.545.005.932
Caixabank
8,2220
2,75%
5.165.122
16:19:16
3.170
0,00%
8,2220
31
-0,02%
8,2200
CABK
64,02%
7,90%
12,16%
62,97%
250,84%
233,55%
3 RESIS.
12 COMPRA
8,2620
3,25%
7,8540
-1,85%
42.467.633
8,0020
7,9000
-1,27%
7.085.565.456
58.257.519.179
Cellnex Telecom
31,5400
1,25%
301.417
16:19:37
600
0,06%
31,5600
920
0,00%
31,5400
CLNX
3,38%
-4,91%
-4,22%
-2,77%
-27,52%
128,90%
1 RESIS.
-12 VENTA
31,5500
1,28%
30,9500
-0,64%
9.506.692
31,1500
31,1000
-0,16%
706.475.375
22.282.233.328
Acciona Energia
23,3800
0,52%
303.632
16:19:35
3.515
0,09%
23,4000
2.795
-0,09%
23,3600
ANE
34,36%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.098.916
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,2000
0,65%
271.295
16:19:40
765
-0,04%
13,1950
1.774
-0,08%
13,1900
ENG
16,97%
-0,41%
-3,47%
3,81%
-7,82%
11,40%
2 RESIS.
-2 VENTA
13,2050
0,69%
13,1000
-0,11%
3.581.094
13,1150
13,1450
0,23%
261.990.074
3.458.268.977
Endesa
25,6900
1,78%
395.163
16:19:35
1.331
0,00%
25,6900
1.626
-0,08%
25,6700
ELE
30,62%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,6900
1,78%
25,1500
-0,36%
10.151.737
25,2400
25,2600
0,08%
1.058.752.117
27.199.341.886
Ferrovial
45,3400
-0,42%
475.050
16:19:35
358
0,02%
45,3500
207
-0,02%
45,3300
FER
12,33%
-0,04%
0,18%
19,08%
81,13%
0,00%
Sin Inciden.
8 COMPRA
45,3800
-0,33%
44,1800
-2,97%
21.538.767
45,5300
45,0000
-1,16%
733.755.372
33.268.468.566
Fluidra
23,4400
0,86%
110.307
16:19:35
113
0,09%
23,4600
667
0,00%
23,4400
FDR
1,07%
1,73%
10,66%
18,62%
44,00%
720,05%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.585.596
23,2400
23,2200
-0,09%
192.129.070
4.503.505.401
Grifols A
13,5850
9,56%
6.329.379
16:19:39
455
0,04%
13,5900
3.600
-0,04%
13,5800
GRF
48,50%
14,55%
31,59%
50,17%
-4,22%
-26,39%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
85.984.614
12,4000
12,9100
4,11%
426.129.798
5.788.973.306
Iberdrola
15,3650
0,66%
3.507.181
16:19:39
3.733
0,00%
15,3650
4.045
-0,03%
15,3600
IBE
20,48%
1,42%
-3,29%
31,61%
68,15%
248,64%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
53.887.836
15,2650
15,3000
0,23%
6.240.000.000
95.877.600.000
Inditex
42,9900
-0,78%
618.856
16:19:40
1.989
0,02%
43,0000
1.344
-0,02%
42,9800
ITX
-11,87%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
26.604.619
43,3300
43,2100
-0,28%
3.116.652.000
133.984.869.480
Indra
36,5400
1,05%
515.845
16:19:21
2.312
0,00%
36,5400
607
-0,05%
36,5200
IDR
115,40%
-1,66%
0,14%
96,12%
329,40%
261,60%
Sin Inciden.
2 COMPRA
36,5800
1,16%
35,7200
-1,22%
18.848.976
36,1600
36,1800
0,06%
176.654.402
6.454.951.849
Inmob Colonial
5,8550
1,65%
770.374
16:19:13
8.626
0,09%
5,8600
5.920
-0,09%
5,8500
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.510.540
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3150
1,15%
3.452.141
16:19:37
1.577
0,05%
4,3170
11.489
0,00%
4,3150
IAG
20,77%
-0,96%
8,38%
126,65%
215,14%
11,84%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.895.988
4,2660
4,2740
0,19%
4.971.476.010
21.451.918.983
Labor Farmac Rovi
55,3500
-0,72%
58.922
16:19:30
1.184
0,09%
55,4000
97
0,00%
55,3500
ROVI
-12,07%
1,93%
1,28%
-35,67%
13,63%
342,68%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.261.333
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6400
0,14%
125.656
16:19:40
1.280
0,00%
27,6400
1.304
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.473.132
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5440
0,91%
909.940
16:19:41
3.658
-0,06%
3,5420
10.291
-0,11%
3,5400
MAP
48,93%
3,33%
2,02%
65,51%
174,48%
129,53%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
3.224.827
3,5120
3,5040
-0,23%
3.079.553.273
10.913.936.800
Merlin Prop
11,9100
0,51%
201.480
16:19:30
4.328
0,08%
11,9200
2.841
-0,08%
11,9000
MRL
19,79%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9300
0,68%
11,7600
-0,76%
2.399.627
11,8500
11,8300
-0,17%
563.724.899
6.713.963.547
Naturgy
27,0600
1,12%
95.663
16:19:29
2.491
0,00%
27,0600
3.099
-0,15%
27,0200
NTGY
18,56%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0600
1,12%
26,7000
-0,22%
2.588.641
26,7600
26,7800
0,07%
969.613.801
26.237.749.455
Puig Brands
16,7200
-0,77%
379.548
16:19:29
135
0,00%
16,7200
1.435
-0,06%
16,7100
PUIG
-6,25%
2,96%
-0,36%
-33,99%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.346.043
16,8500
16,9400
0,53%
174.819.678
2.922.985.016
Red Electrica
17,2100
0,88%
371.623
16:19:40
138
-0,06%
17,2000
1.220
-0,12%
17,1900
REE
9,16%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
6.395.632
17,0600
16,9500
-0,64%
541.080.000
9.311.986.800
REPSOL
13,5900
-1,95%
3.944.066
16:19:41
1.248
0,00%
13,5900
3.759
-0,04%
13,5850
REP
25,92%
2,88%
13,63%
12,85%
35,88%
67,72%
3 SOPOR.
8 COMPRA
14,1100
1,80%
13,5650
-2,13%
53.599.857
13,8600
13,9600
0,72%
1.157.396.053
15.729.012.360
Sacyr
3,6960
2,27%
4.270.572
16:19:37
5.831
0,00%
3,6960
2.847
-0,05%
3,6940
SCYR
20,72%
2,21%
6,69%
20,56%
84,94%
67,85%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.784.034
3,6140
3,5900
-0,66%
796.857.798
2.945.186.421
Solaria Energia
11,1350
2,44%
1.948.617
16:19:35
1.266
0,04%
11,1400
1.325
0,00%
11,1350
SLR
42,48%
1,18%
13,16%
1,92%
-50,47%
1.077,78%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.697.850
10,8700
10,8500
-0,18%
124.950.876
1.391.328.004
Telefonica
4,5850
0,33%
4.856.279
16:19:40
1.250
0,02%
4,5860
1.778
-0,02%
4,5840
TEF
20,27%
0,75%
2,92%
16,62%
32,09%
-37,93%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.266.039
4,5700
4,5600
-0,22%
5.670.161.554
25.997.690.725
UNICAJA
2,3040
0,70%
3.612.623
16:19:39
8.487
0,00%
2,3040
4.967
-0,09%
2,3020
UNI
89,30%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.323.483
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
MODO PRO
