Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.464,3
0,39%
18.358.436
11:25:36
0
-
0,0000
0
-
0,0000
INDI
24,75%
0,83%
3,77%
39,55%
77,52%
28,84%
1 RESIS.
12 COMPRA
14.468,9
0,43%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
168,0000
0,18%
3.294
11:25:21
7
0,06%
168,1000
79
0,00%
168,0000
ANA
59,80%
-0,06%
8,08%
52,91%
-5,86%
218,95%
Sin Inciden.
12 COMPRA
168,6000
0,54%
167,2000
-0,30%
553.392
167,7000
168,5000
0,48%
54.856.653
9.215.917.704
Acerinox
10,0700
1,31%
102.053
11:24:26
1.562
0,10%
10,0800
4.360
0,00%
10,0700
ACX
13,14%
-0,88%
-1,81%
18,58%
29,25%
43,38%
2 RESIS.
-4 VENTA
10,0800
1,41%
9,9450
0,05%
1.027.674
9,9400
10,0000
0,60%
249.335.371
2.510.807.186
ACS
59,7000
0,51%
14.242
11:25:30
513
0,00%
59,7000
1.054
-0,08%
59,6500
ACS
27,78%
-2,13%
5,84%
63,85%
200,93%
228,45%
1 RESIS.
10 COMPRA
59,9000
0,84%
59,4500
0,08%
850.247
59,4000
59,7000
0,51%
271.664.594
16.218.376.262
AENA
24,2800
0,33%
93.624
11:25:32
900
0,08%
24,3000
249
0,00%
24,2800
AENA
23,00%
1,78%
7,99%
46,24%
94,25%
0,00%
2 RESIS.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
2.273.191
24,2000
24,3200
0,50%
1.500.000.000
36.420.000.000
Amadeus
70,4200
0,46%
40.470
11:25:30
51
0,00%
70,4200
142
-0,03%
70,4000
AMS
4,03%
-0,34%
0,26%
27,62%
33,32%
101,52%
Sin Inciden.
-4 VENTA
70,7400
0,91%
70,1200
0,03%
2.849.897
70,1000
70,6800
0,83%
450.499.205
31.724.154.016
ArcelorMittal
27,0800
1,65%
33.855
11:25:37
507
0,04%
27,0900
609
-0,04%
27,0700
MTS
21,95%
-4,25%
-0,77%
40,50%
17,39%
9,99%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
916.793
26,6400
26,9000
0,98%
852.809.772
23.094.088.626
Banco Sabadell
3,2050
1,42%
2.191.814
11:25:31
8.759
0,03%
3,2060
11.256
-0,03%
3,2040
SAB
79,11%
3,57%
12,05%
104,27%
483,00%
137,75%
1 RESIS.
12 COMPRA
3,2070
1,49%
3,1660
0,19%
7.024.764
3,1600
3,2000
1,27%
5.288.229.262
16.948.774.785
Banco Santander
7,5450
0,72%
3.143.692
11:25:32
4.300
-0,01%
7,5440
1.748
-0,03%
7,5430
SAN
71,89%
-1,60%
6,20%
98,69%
242,21%
80,84%
2 RESIS.
12 COMPRA
7,5540
0,84%
7,4890
-0,03%
23.719.156
7,4910
7,5400
0,65%
14.885.325.372
112.309.779.932
Bankinter
12,6300
1,00%
106.984
11:25:34
969
0,04%
12,6350
376
0,00%
12,6300
BKT
69,63%
2,91%
13,03%
90,80%
207,61%
270,00%
3 RESIS.
12 COMPRA
12,6300
1,00%
12,4950
-0,08%
1.351.208
12,5050
12,5950
0,72%
898.866.154
11.352.679.525
BBVA
15,0700
0,94%
1.574.787
11:25:37
22
0,03%
15,0750
4.021
0,00%
15,0700
BBVA
65,72%
11,69%
17,27%
88,28%
300,29%
180,59%
2 RESIS.
12 COMPRA
15,0800
1,00%
14,8950
-0,23%
23.732.040
14,9300
14,9900
0,40%
5.763.285.465
86.852.711.958
Caixabank
8,4120
0,26%
1.162.411
11:25:32
741
0,02%
8,4140
5.666
-0,02%
8,4100
CABK
67,81%
2,45%
12,31%
89,89%
249,57%
252,57%
2 RESIS.
12 COMPRA
8,4200
0,36%
8,3380
-0,62%
9.778.201
8,3900
8,4000
0,12%
7.085.565.456
59.603.776.616
Cellnex Telecom
30,6300
-0,68%
162.092
11:25:35
453
0,00%
30,6300
969
-0,03%
30,6200
CLNX
0,39%
-2,55%
-8,06%
-8,14%
-26,49%
106,64%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,5500
-0,94%
4.964.878
30,8400
30,8000
-0,13%
706.475.375
21.639.340.736
Acciona Energia
23,5600
0,00%
36.365
11:25:07
2.134
0,08%
23,5800
1.820
-0,08%
23,5400
ANE
35,40%
-0,08%
5,66%
23,38%
-39,51%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,17%
23,4800
-0,34%
856.759
23,5600
23,6000
0,17%
324.761.830
7.651.388.715
Enagas
13,2200
-0,11%
68.761
11:24:49
1.666
0,04%
13,2250
78
0,00%
13,2200
ENG
17,14%
-0,04%
-3,18%
6,22%
-5,64%
9,93%
Sin Inciden.
nEUTRAL
13,2750
0,30%
13,1700
-0,49%
909.020
13,2350
13,2700
0,26%
261.990.074
3.463.508.778
Endesa
25,6100
0,08%
62.090
11:25:34
1.159
0,08%
25,6300
763
0,04%
25,6200
ELE
30,21%
0,00%
-5,21%
53,36%
73,34%
151,06%
Sin Inciden.
4 COMPRA
25,6200
0,12%
25,5100
-0,31%
1.590.125
25,5900
25,5800
-0,04%
1.058.752.117
27.114.641.716
Ferrovial
44,7000
-0,04%
46.485
11:25:32
572
0,02%
44,7100
59
0,00%
44,7000
FER
10,74%
-1,41%
0,04%
29,33%
79,83%
0,00%
Sin Inciden.
2 COMPRA
45,0000
0,63%
44,6000
-0,27%
2.077.880
44,7200
44,9800
0,58%
733.755.372
32.798.865.128
Fluidra
22,4000
0,90%
82.993
11:25:31
1.135
0,09%
22,4200
1.065
-0,09%
22,3800
FDR
-3,42%
-4,51%
1,72%
7,92%
34,22%
696,39%
Sin Inciden.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
1.859.043
22,2000
22,3000
0,45%
192.129.070
4.303.691.168
Grifols A
12,8500
-1,00%
363.219
11:25:37
1.645
0,08%
12,8600
636
0,00%
12,8500
GRF
40,47%
-4,44%
22,36%
48,52%
-8,24%
-31,50%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
4.667.364
12,9800
12,9300
-0,39%
426.129.798
5.475.767.904
Iberdrola
15,5150
0,23%
289.883
11:25:14
2.449
0,03%
15,5200
5.580
-0,03%
15,5100
IBE
21,66%
0,98%
-2,33%
35,53%
69,14%
250,20%
Sin Inciden.
10 COMPRA
15,5200
0,26%
15,4250
-0,36%
4.497.535
15,4800
15,4750
-0,03%
6.240.000.000
96.813.600.000
Inditex
41,3900
0,27%
134.185
11:25:31
974
0,02%
41,4000
313
-0,02%
41,3800
ITX
-15,15%
-3,13%
-4,66%
-0,22%
91,64%
67,02%
1 RESIS.
-12 VENTA
41,4600
0,44%
41,1500
-0,31%
5.553.917
41,2800
41,4400
0,39%
3.116.652.000
128.998.226.280
Indra
36,3600
-0,49%
233.813
11:25:20
465
0,06%
36,3800
61
0,00%
36,3600
IDR
114,33%
-0,11%
-0,36%
116,32%
348,74%
253,54%
Sin Inciden.
4 COMPRA
36,5000
-0,11%
36,0600
-1,31%
8.501.441
36,5400
36,5000
-0,11%
176.654.402
6.423.154.057
Inmob Colonial
5,8900
1,12%
247.604
11:25:10
7.718
0,00%
5,8900
9.886
-0,17%
5,8800
COL
19,62%
0,34%
-1,34%
17,59%
4,65%
3,69%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
1.458.388
5,8250
5,8450
0,34%
627.344.687
3.695.060.206
IAG
4,3060
-1,69%
3.582.821
11:25:33
3.074
0,00%
4,3060
974
-0,02%
4,3050
IAG
20,51%
0,30%
7,33%
131,24%
211,47%
10,56%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2830
-2,21%
15.427.627
4,3800
4,3880
0,18%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
51,9000
-2,17%
20.820
11:25:37
200
0,10%
51,9500
621
0,00%
51,9000
ROVI
-16,15%
-5,80%
-5,89%
-31,00%
10,22%
319,50%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.080.558
53,0500
53,3500
0,57%
51.235.762
2.659.136.048
Logista
28,2400
0,28%
38.731
11:25:35
553
0,07%
28,2600
1.340
0,00%
28,2400
LOG
1,99%
2,17%
1,29%
15,77%
69,91%
181,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
1.093.763
28,1600
28,3400
0,64%
132.750.000
3.748.860.000
Mapfre
3,6460
0,72%
373.314
11:25:32
1.545
0,00%
3,6460
13.764
-0,05%
3,6440
MAP
53,22%
3,16%
3,75%
83,28%
175,09%
137,54%
2 RESIS.
12 COMPRA
3,6460
0,72%
3,6200
0,00%
1.361.103
3,6200
3,6400
0,55%
3.079.553.273
11.228.051.233
Merlin Prop
12,6600
0,16%
78.619
11:24:54
2.721
0,00%
12,6600
4.332
-0,16%
12,6400
MRL
27,33%
6,38%
13,53%
32,09%
51,08%
62,12%
Sin Inciden.
12 COMPRA
12,7100
0,55%
12,5900
-0,40%
995.317
12,6400
12,7000
0,47%
563.724.899
7.136.757.221
Naturgy
26,2200
1,24%
265.498
11:25:21
2.004
0,00%
26,2200
2.871
-0,08%
26,2000
NTGY
17,44%
-3,32%
-2,60%
26,87%
14,61%
124,84%
1 RESIS.
-4 VENTA
26,2200
1,24%
25,8800
-0,08%
6.961.358
25,9000
25,9400
0,15%
969.613.801
25.423.273.862
Puig Brands
15,7600
-0,69%
161.615
11:25:35
83
0,06%
15,7700
547
0,00%
15,7600
PUIG
-11,63%
-5,64%
-8,55%
-33,98%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
2.547.052
15,8700
15,9000
0,19%
174.819.678
2.755.158.125
Red Electrica
16,5300
-0,48%
71.936
11:25:35
77
0,06%
16,5400
2.641
0,00%
16,5300
REE
4,84%
-4,06%
-6,92%
7,65%
2,97%
52,50%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
1.189.102
16,6100
16,5700
-0,24%
541.080.000
8.944.052.400
REPSOL
13,2850
1,64%
455.082
11:25:30
2.495
0,08%
13,2950
606
0,04%
13,2900
REP
23,10%
-1,15%
7,25%
16,45%
36,54%
67,17%
2 RESIS.
10 COMPRA
13,3000
1,76%
13,1350
0,50%
6.045.764
13,0700
13,1500
0,61%
1.157.396.053
15.376.006.564
Sacyr
3,5640
1,77%
557.673
11:25:36
9.780
0,11%
3,5680
1.604
0,06%
3,5660
SCYR
16,41%
-4,03%
0,90%
26,13%
78,13%
65,92%
3 RESIS.
10 COMPRA
3,5680
1,88%
3,5080
0,17%
1.987.547
3,5020
3,5200
0,51%
796.857.798
2.840.001.192
Solaria Energia
11,4450
-0,04%
183.127
11:25:37
2.916
0,09%
11,4550
343
0,00%
11,4450
SLR
46,45%
2,69%
9,52%
5,48%
-49,34%
1.185,96%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,4100
-0,35%
2.095.889
11,4500
11,4500
0,00%
124.950.876
1.430.062.776
Telefonica
4,5940
0,39%
847.141
11:25:35
7.822
0,04%
4,5960
895
0,00%
4,5940
TEF
20,51%
0,61%
1,08%
23,29%
34,88%
-39,19%
Sin Inciden.
12 COMPRA
4,5950
0,42%
4,5210
-1,20%
3.891.766
4,5760
4,5820
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,2840
1,33%
1.509.331
11:25:10
15.146
0,00%
2,2840
4.415
-0,09%
2,2820
UNI
87,66%
-0,69%
13,27%
121,75%
213,90%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
3.447.312
2,2540
2,2660
0,53%
2.571.434.468
5.873.156.325
MODO PRO
