Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.149,6
0,77%
42.780.984
13:10:00
0
-
0,0000
0
-
0,0000
INDI
22,03%
1,86%
2,20%
26,14%
75,66%
23,61%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
42.902
13:09:57
92
-0,06%
167,8000
54
-0,12%
167,7000
ANA
59,70%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.203.246
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8500
0,00%
266.720
13:09:39
1.720
0,00%
10,8500
221
-0,09%
10,8400
ACX
18,51%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.893.912
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,5000
0,00%
111.844
13:09:58
126
0,00%
59,5000
835
-0,08%
59,4500
ACS
27,35%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.654.718
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,7200
0,87%
327.851
13:10:01
349
0,04%
23,7300
412
-0,02%
23,7150
AENA
20,16%
1,54%
5,49%
26,82%
89,16%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.776.626
23,5150
23,5850
0,30%
1.500.000.000
35.580.000.000
Amadeus
71,4400
1,19%
241.509
13:10:01
375
-0,03%
71,4200
480
-0,08%
71,3800
AMS
5,54%
1,45%
5,93%
17,23%
32,51%
106,73%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
17.253.403
70,6000
71,0000
0,57%
450.499.205
32.183.663.205
ArcelorMittal
28,9600
-0,24%
52.758
13:09:32
1.065
0,03%
28,9700
1.092
-0,07%
28,9400
MTS
30,42%
3,28%
10,55%
42,99%
30,86%
25,88%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.527.872
29,0300
29,2300
0,69%
852.809.772
24.697.370.997
Banco Sabadell
2,9340
0,72%
6.502.922
13:10:02
6.017
0,03%
2,9350
10.808
-0,03%
2,9330
SAB
63,97%
1,63%
9,23%
57,28%
456,95%
98,58%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
19.079.573
2,9130
2,9300
0,58%
5.288.229.262
15.515.664.655
Banco Santander
7,3140
1,19%
9.499.649
13:10:03
1.819
0,00%
7,3140
885
-0,03%
7,3120
SAN
66,63%
1,80%
6,48%
66,32%
239,23%
64,83%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
69.480.433
7,2280
7,3000
1,00%
14.885.325.372
108.871.269.771
Bankinter
11,4950
1,19%
564.787
13:09:56
2.795
0,04%
11,5000
1.723
-0,09%
11,4850
BKT
54,39%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.492.227
11,3600
11,4400
0,70%
898.866.154
10.332.466.440
BBVA
12,7700
1,15%
3.103.369
13:10:01
4.579
0,00%
12,7700
12.821
-0,08%
12,7600
BBVA
40,43%
0,43%
-0,31%
34,02%
275,42%
133,32%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
39.630.022
12,6250
12,7950
1,35%
5.763.285.465
73.597.155.388
Caixabank
7,5660
0,48%
3.036.377
13:09:48
2.100
0,00%
7,5660
2.089
-0,03%
7,5640
CABK
50,93%
2,00%
3,87%
45,82%
233,63%
196,12%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.973.228
7,5300
7,5680
0,50%
7.085.565.456
53.609.388.240
Cellnex Telecom
33,6300
0,09%
377.896
13:10:02
895
0,00%
33,6300
2.334
-0,06%
33,6100
CLNX
10,23%
4,86%
1,48%
4,15%
-20,53%
145,26%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.708.642
33,6000
33,5500
-0,15%
706.475.375
23.758.766.861
Acciona Energia
25,3400
-1,02%
214.598
13:10:00
3.362
0,08%
25,3600
412
-0,08%
25,3200
ANE
45,63%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.437.913
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,4500
-0,81%
608.999
13:09:44
1.330
0,04%
13,4550
410
-0,04%
13,4450
ENG
19,18%
0,49%
-3,36%
5,62%
-3,65%
11,38%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.191.037
13,5600
13,6000
0,29%
261.990.074
3.523.766.495
Endesa
25,8700
-2,01%
407.176
13:10:03
1.270
0,04%
25,8800
1.626
-0,04%
25,8600
ELE
31,53%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.533.643
26,4000
26,3000
-0,38%
1.058.752.117
27.389.917.267
Ferrovial
45,4000
0,75%
210.048
13:09:48
448
-0,04%
45,3800
359
-0,09%
45,3600
FER
12,48%
1,68%
3,11%
19,35%
80,35%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.536.179
45,0600
45,2800
0,49%
733.755.372
33.312.493.889
Fluidra
23,2600
3,29%
201.953
13:09:54
203
0,00%
23,2600
663
-0,09%
23,2400
FDR
0,29%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.697.427
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9000
1,19%
469.508
13:09:26
1.030
0,04%
11,9050
1.544
-0,04%
11,8950
GRF
30,08%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.587.145
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0200
2,33%
1.096.297
13:10:02
11
0,02%
43,0300
470
0,00%
43,0200
ITX
-11,81%
2,80%
-2,91%
-2,85%
94,91%
80,77%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
47.162.697
42,0400
42,2600
0,52%
3.116.652.000
134.078.369.040
Indra
37,8400
-1,46%
491.762
13:09:46
1.286
0,05%
37,8600
644
-0,11%
37,8000
IDR
123,06%
-0,32%
14,70%
92,12%
324,85%
251,26%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.608.274
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0700
-0,25%
441.414
13:09:39
2.434
0,08%
6,0750
4.774
-0,08%
6,0650
COL
23,28%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.679.383
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3230
1,24%
3.332.815
13:10:00
4.346
0,05%
4,3250
3.245
0,00%
4,3230
IAG
20,99%
-1,21%
21,63%
127,11%
229,12%
6,76%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.407.759
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,2000
2,46%
61.150
13:09:39
306
0,09%
54,2500
235
-0,09%
54,1500
ROVI
-13,90%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.314.330
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3600
-0,29%
138.804
13:09:57
2.122
0,07%
27,3800
1.340
-0,07%
27,3400
LOG
-1,19%
0,15%
-2,29%
6,10%
69,36%
168,44%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.797.677
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4280
0,00%
934.767
13:09:43
4.278
0,00%
3,4280
3.316
-0,06%
3,4260
MAP
44,06%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4300
0,06%
3.204.381
3,4280
3,4520
0,70%
3.079.553.273
10.556.708.620
Merlin Prop
11,6800
0,17%
218.984
13:10:02
2.453
0,09%
11,6900
1.521
0,00%
11,6800
MRL
17,48%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.557.733
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,4400
-0,36%
345.841
13:09:39
250
0,07%
27,4600
320
0,00%
27,4400
NTGY
20,22%
1,85%
0,29%
29,58%
11,62%
122,87%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.489.877
27,5400
27,3200
-0,80%
969.613.801
26.606.202.699
Puig Brands
16,2000
1,63%
406.586
13:09:20
271
0,00%
16,2000
3.304
-0,06%
16,1900
PUIG
-9,17%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.586.693
15,9400
16,1200
1,13%
174.819.678
2.832.078.784
Red Electrica
17,7600
-1,39%
411.885
13:10:00
1.799
0,06%
17,7700
1.603
0,00%
17,7600
REE
12,65%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.315.078
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2600
1,49%
1.613.353
13:09:54
3.475
0,00%
13,2600
1.781
-0,04%
13,2550
REP
22,87%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
21.393.061
13,0650
13,1000
0,27%
1.157.396.053
15.347.071.663
Sacyr
3,6240
2,55%
1.666.986
13:09:39
2.558
0,06%
3,6260
3.853
-0,06%
3,6220
SCYR
18,37%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.041.157
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,0800
-2,03%
1.030.615
13:09:43
482
0,00%
11,0800
520
-0,09%
11,0700
SLR
41,78%
7,89%
12,48%
0,18%
-48,82%
1.007,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.419.214
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5500
-0,24%
2.482.825
13:09:49
2.817
0,00%
4,5500
5.053
-0,04%
4,5480
TEF
19,35%
1,38%
-0,09%
18,13%
30,08%
-38,73%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.296.854
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0240
0,50%
1.856.785
13:09:38
21.602
0,10%
2,0260
18.633
-0,10%
2,0220
UNI
66,30%
-0,59%
7,61%
61,77%
189,81%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.758.133
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
