Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.132,1
-0,63%
34.447.280
14:16:55
0
-
0,0000
0
-
0,0000
INDI
21,88%
0,42%
4,48%
26,72%
68,77%
26,93%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
25.802
14:16:55
96
0,00%
148,2000
107
-0,07%
148,1000
ANA
36,34%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.823.856
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7500
-0,28%
234.760
14:16:54
833
0,00%
10,7500
2.114
-0,09%
10,7400
ACX
17,42%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.523.670
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
50.929
14:16:41
1.165
0,00%
56,7500
630
-0,09%
56,7000
ACS
18,26%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.890.221
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,4000
0,34%
25.087
14:16:47
173
0,00%
239,4000
106
-0,08%
239,2000
AENA
21,28%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.005.828
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,3200
-0,93%
87.755
14:16:51
93
-0,03%
74,3000
87
-0,05%
74,2800
AMS
9,79%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.521.952
75,0200
74,9400
-0,11%
450.499.205
33.481.100.916
ArcelorMittal
27,1000
1,69%
153.686
14:16:52
471
0,04%
27,1100
1.398
-0,07%
27,0800
MTS
22,04%
1,80%
2,82%
21,86%
4,19%
-2,19%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
4.164.891
26,6500
27,2000
2,06%
852.809.772
23.111.144.821
Banco Sabadell
2,8190
1,22%
5.654.367
14:16:55
26.550
0,00%
2,8190
3.002
-0,04%
2,8180
SAB
57,54%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.939.661
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9750
0,50%
5.635.979
14:16:51
2.000
0,03%
6,9770
2.870
0,00%
6,9750
SAN
58,91%
0,66%
5,16%
57,99%
192,92%
60,25%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.310.954
6,9400
6,9550
0,22%
14.885.325.372
103.825.144.470
Bankinter
11,1650
0,59%
310.809
14:16:52
342
0,00%
11,1650
2.560
-0,04%
11,1600
BKT
47,92%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.470.182
11,1000
11,1000
0,00%
898.866.154
10.035.840.609
BBVA
13,2350
0,38%
1.374.879
14:16:55
3.336
0,04%
13,2400
280
0,00%
13,2350
BBVA
45,54%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.196.524
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3960
-0,05%
1.408.897
14:16:54
4.749
-0,03%
7,3940
7.245
-0,08%
7,3900
CABK
47,54%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.420.202
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,6600
-0,27%
118.822
14:16:55
667
0,00%
33,6600
209
-0,06%
33,6400
CLNX
10,32%
-1,12%
0,81%
3,50%
-17,24%
138,14%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.999.549
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8200
-0,40%
80.072
14:16:55
214
0,05%
19,8300
881
-0,05%
19,8100
ANE
11,35%
-0,25%
19,89%
-1,48%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.587.027
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,0950
-0,46%
211.934
14:16:37
2.475
0,07%
14,1050
2.014
-0,04%
14,0900
ENG
19,65%
0,46%
6,31%
10,34%
-11,78%
19,10%
Sin Inciden.
12 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.987.210
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7100
-0,71%
204.590
14:16:55
1.283
0,04%
26,7200
68
0,00%
26,7100
ELE
31,72%
-0,74%
4,85%
54,49%
65,07%
201,62%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
5.464.599
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8100
-0,55%
76.791
14:16:43
456
0,02%
44,8200
65
0,00%
44,8100
FER
11,01%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.441.005
45,0600
45,0000
-0,13%
729.559.951
32.691.581.404
Fluidra
22,0800
-1,43%
106.956
14:16:41
1.696
0,00%
22,0800
1.255
-0,18%
22,0400
FDR
-6,12%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.361.588
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4100
-1,00%
965.584
14:16:51
655
0,00%
10,4100
4.776
-0,10%
10,4000
GRF
13,80%
3,72%
28,60%
15,93%
-42,70%
-38,10%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.051.729
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,0900
-0,37%
1.521.752
14:16:55
3.350
0,03%
16,0950
563
0,00%
16,0900
IBE
23,05%
1,29%
4,13%
39,86%
78,90%
277,76%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.484.990
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,9000
-4,69%
2.148.181
14:16:50
241
0,04%
46,9200
1.349
0,00%
46,9000
ITX
-3,86%
-1,16%
0,84%
6,42%
128,69%
101,40%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
100.749.689
49,2100
47,2500
-3,98%
3.116.652.000
146.170.978.800
Indra
34,7400
1,28%
382.431
14:16:49
474
0,00%
34,7400
115
-0,06%
34,7200
IDR
103,40%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.285.653
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,2600
-0,40%
668.860
14:16:42
4.519
0,08%
6,2650
79
0,00%
6,2600
COL
20,97%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.187.064
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0270
-0,44%
4.118.733
14:16:55
5.007
0,00%
4,0270
2.799
-0,07%
4,0240
IAG
10,97%
1,63%
15,63%
107,20%
188,98%
11,73%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.586.138
4,0450
4,0390
-0,15%
4.971.476.010
20.020.133.892
Labor Farmac Rovi
56,2500
0,27%
44.073
14:16:43
635
0,09%
56,3000
1.078
-0,09%
56,2000
ROVI
-10,64%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.479.106
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3600
-0,49%
67.702
14:16:55
2.294
0,07%
28,3800
2.370
-0,07%
28,3400
LOG
2,42%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.920.029
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3420
-0,18%
580.596
14:16:55
10.083
0,00%
3,3420
94
-0,06%
3,3400
MAP
40,44%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.940.352
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9000
-0,27%
160.969
14:16:52
1.043
0,09%
10,9100
3.460
0,00%
10,9000
MRL
9,63%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.754.562
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
54.103
14:16:55
1.282
0,08%
26,2600
75
0,00%
26,2400
NTGY
14,96%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.419.663
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2900
-0,06%
120.943
14:16:50
1.918
-0,06%
17,2800
160
-0,17%
17,2600
PUIG
-3,06%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.091.104
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8000
-0,06%
180.849
14:16:33
25
0,00%
17,8000
2.367
-0,06%
17,7900
REE
9,18%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.219.112
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2300
0,00%
1.128.931
14:16:51
2.774
0,04%
12,2350
4.418
-0,04%
12,2250
REP
8,91%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.806.826
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5900
0,34%
1.491.284
14:16:52
3.795
0,00%
3,5900
6.274
-0,11%
3,5860
SCYR
15,74%
2,80%
8,19%
10,66%
54,86%
34,10%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.353.710
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7520
-0,39%
487.340
14:16:51
858
0,02%
8,7540
1.800
-0,09%
8,7440
SLR
11,99%
-6,84%
37,88%
-23,27%
-59,03%
823,98%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.265.200
8,7860
8,7600
-0,30%
124.950.876
1.093.570.067
Telefonica
4,6170
-0,54%
2.046.112
14:16:52
3.903
0,02%
4,6180
3.771
-0,02%
4,6160
TEF
17,27%
-0,90%
3,19%
16,07%
25,15%
-35,45%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.446.899
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9370
-0,21%
2.396.231
14:16:50
1.349
-0,05%
1,9360
3.400
-0,10%
1,9350
UNI
59,15%
2,37%
7,60%
68,10%
167,07%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.641.499
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
