Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.047,8
0,04%
70.366.856
15:58:30
0
-
0,0000
0
-
0,0000
INDI
21,15%
1,18%
1,52%
25,31%
74,50%
22,80%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.045,9
0,03%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
667.612
15:58:31
168
0,06%
168,2000
340
0,00%
168,1000
ANA
59,89%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.225.577
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,7900
-0,55%
354.141
15:58:31
576
0,09%
10,8000
865
0,00%
10,7900
ACX
17,85%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7900
-0,55%
3.821.181
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,6500
0,25%
204.213
15:58:28
785
0,00%
59,6500
110
-0,08%
59,6000
ACS
27,67%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.181.305
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,6000
0,36%
515.780
15:58:29
109
0,00%
23,6000
293
-0,02%
23,5950
AENA
19,55%
1,01%
4,93%
26,15%
88,17%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.172.408
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
70,9400
0,48%
353.305
15:58:29
341
0,00%
70,9400
1.252
-0,08%
70,8800
AMS
4,80%
0,77%
5,22%
16,45%
31,61%
105,34%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.063.457
70,6000
71,0000
0,57%
450.499.205
31.958.413.603
ArcelorMittal
29,0800
0,17%
85.085
15:58:28
606
-0,03%
29,0700
344
-0,14%
29,0400
MTS
30,96%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.474.272
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9200
0,24%
9.855.191
15:58:28
5.848
0,03%
2,9210
4.728
-0,03%
2,9190
SAB
63,18%
0,97%
8,53%
56,26%
453,34%
97,29%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.777.158
2,9130
2,9300
0,58%
5.288.229.262
15.441.629.445
Banco Santander
7,3430
1,59%
13.920.261
15:58:28
1.536
0,00%
7,3430
775
-0,01%
7,3420
SAN
67,29%
2,01%
6,69%
66,66%
239,93%
65,17%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.216.477
7,2280
7,3000
1,00%
14.885.325.372
109.302.944.207
Bankinter
11,5100
1,32%
851.595
15:58:29
1.676
0,09%
11,5200
305
0,00%
11,5100
BKT
54,59%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.801.858
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7700
1,15%
4.619.632
15:58:26
1.282
0,00%
12,7700
244
-0,04%
12,7650
BBVA
40,43%
0,12%
-0,63%
33,60%
274,24%
132,59%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
58.992.701
12,6250
12,7950
1,35%
5.763.285.465
73.597.155.388
Caixabank
7,5900
0,80%
4.522.001
15:58:28
3.081
0,00%
7,5900
936
-0,03%
7,5880
CABK
51,41%
2,21%
4,09%
46,13%
234,33%
196,75%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.321.988
7,5300
7,5680
0,50%
7.085.565.456
53.779.441.811
Cellnex Telecom
33,4300
-0,51%
600.325
15:58:28
475
0,00%
33,4300
382
-0,03%
33,4200
CLNX
9,57%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.068.865
33,6000
33,5500
-0,15%
706.475.375
23.617.471.786
Acciona Energia
25,2600
-1,33%
277.436
15:58:28
1.007
0,16%
25,3000
254
0,00%
25,2600
ANE
45,17%
8,50%
34,90%
41,08%
-31,39%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.008.033
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3250
-1,73%
830.664
15:58:28
1.214
0,04%
13,3300
56
0,00%
13,3250
ENG
18,07%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.068.598
13,5600
13,6000
0,29%
261.990.074
3.491.017.736
Endesa
25,6300
-2,92%
675.155
15:58:31
1.469
0,04%
25,6400
1.275
-0,04%
25,6200
ELE
30,31%
-0,73%
-4,96%
51,52%
73,82%
170,83%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.304.223
26,4000
26,3000
-0,38%
1.058.752.117
27.135.816.759
Ferrovial
45,2400
0,40%
331.141
15:58:31
57
0,02%
45,2500
240
-0,02%
45,2300
FER
12,08%
1,30%
2,72%
18,90%
79,67%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.980.819
45,0600
45,2800
0,49%
733.755.372
33.195.093.029
Fluidra
23,1600
2,84%
257.753
15:58:30
372
0,00%
23,1600
116
-0,09%
23,1400
FDR
-0,14%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.969.559
22,5200
22,6000
0,36%
192.129.070
4.449.709.261
Grifols A
11,8200
0,51%
665.366
15:58:27
1.219
0,04%
11,8250
1.132
-0,04%
11,8150
GRF
29,21%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.864.626
11,7600
11,8800
1,02%
426.129.798
5.036.854.212
Iberdrola
15,2250
-4,22%
7.270.853
15:58:31
249
0,00%
15,2250
5.555
-0,03%
15,2200
IBE
19,38%
-1,96%
-5,78%
35,29%
74,72%
246,40%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
110.698.737
15,8950
15,4500
-2,80%
6.240.000.000
95.004.000.000
Inditex
42,8100
1,83%
1.555.664
15:58:28
523
0,02%
42,8200
555
-0,02%
42,8000
ITX
-12,24%
2,56%
-3,14%
-3,08%
94,45%
80,35%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.597.976
42,0400
42,2600
0,52%
3.116.652.000
133.423.872.120
Indra
37,5200
-2,29%
611.833
15:58:03
104
0,00%
37,5200
5.547
-0,11%
37,4800
IDR
121,17%
-1,37%
13,49%
90,08%
320,35%
247,54%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.955.974
38,4000
38,6000
0,52%
176.654.402
6.628.073.163
Inmob Colonial
6,0650
-0,33%
551.720
15:58:27
4.399
0,00%
6,0650
162
-0,08%
6,0600
COL
23,18%
3,60%
1,94%
22,42%
8,94%
10,53%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.346.182
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3390
1,62%
5.181.793
15:58:29
3.502
0,02%
4,3400
3.061
-0,02%
4,3380
IAG
21,44%
-0,75%
22,19%
128,16%
230,64%
7,26%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.483.800
4,2700
4,2990
0,68%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
54,2500
2,55%
91.778
15:58:28
426
0,00%
54,2500
288
-0,18%
54,1500
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.978.957
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2600
-0,66%
190.001
15:58:31
1.422
0,07%
27,2800
505
0,00%
27,2600
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.179.427
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4040
-0,70%
1.566.571
15:58:28
5.837
0,06%
3,4060
8.789
-0,06%
3,4020
MAP
43,05%
-1,10%
3,46%
64,93%
171,27%
100,48%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.332.608
3,4280
3,4520
0,70%
3.079.553.273
10.482.799.341
Merlin Prop
11,7300
0,60%
363.881
15:58:30
1.766
0,09%
11,7400
270
0,00%
11,7300
MRL
17,98%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.268.324
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,3000
-0,87%
478.634
15:58:28
1.070
0,00%
27,3000
295
-0,07%
27,2800
NTGY
19,61%
1,41%
-0,15%
29,01%
11,13%
121,90%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.066.708
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,1800
1,51%
513.385
15:58:28
297
0,06%
16,1900
1.305
-0,06%
16,1700
PUIG
-9,28%
0,87%
-1,76%
-39,83%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.306.569
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6300
-2,11%
606.092
15:58:28
2.309
0,06%
17,6400
1.679
-0,06%
17,6200
REE
11,82%
-0,51%
-1,34%
13,79%
14,43%
65,29%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
10.685.402
18,0100
18,0300
0,11%
541.080.000
9.539.240.400
REPSOL
13,2150
1,15%
2.552.756
15:58:28
2.215
0,04%
13,2200
2.113
-0,04%
13,2100
REP
22,45%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.734.671
13,0650
13,1000
0,27%
1.157.396.053
15.294.988.840
Sacyr
3,6100
2,15%
2.220.715
15:58:29
6.883
0,11%
3,6140
1.324
0,00%
3,6100
SCYR
17,91%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.016.781
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0700
-2,12%
1.227.620
15:58:26
433
0,00%
11,0700
1.204
-0,09%
11,0600
SLR
41,65%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.589.753
11,3100
11,0550
-2,25%
124.950.876
1.383.206.197
Telefonica
4,5500
-0,24%
3.763.576
15:58:31
5.856
0,02%
4,5510
2.003
-0,02%
4,5490
TEF
19,35%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.124.271
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0200
0,30%
2.606.844
15:58:29
30.611
0,00%
2,0200
2.642
-0,10%
2,0180
UNI
65,97%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.265.825
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
