Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.484,5
2,18%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
6,80%
1,54%
7,16%
43,09%
97,09%
108,84%
4 RESIS.
12 COMPRA
18.508,2
2,31%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
239,8000
-0,91%
66.994
17:35:14
0
-
0,0000
0
-
0,0000
ANA
28,99%
0,00%
7,73%
113,56%
50,71%
398,79%
Sin Inciden.
nEUTRAL
243,8000
0,74%
233,8000
-3,39%
16.065.161
242,0000
240,0000
-0,83%
54.856.653
13.154.625.389
Acerinox
13,6000
4,06%
1.596.567
17:35:14
0
-
0,0000
0
-
0,0000
ACX
10,06%
1,80%
12,30%
47,53%
67,04%
116,48%
4 RESIS.
12 COMPRA
13,6400
4,36%
12,9600
-0,84%
21.713.311
13,0700
13,0600
-0,08%
249.335.371
3.390.961.046
ACS
122,6000
0,41%
412.194
17:35:14
0
-
0,0000
0
-
0,0000
ACS
45,20%
2,17%
13,73%
146,19%
357,08%
656,53%
Sin Inciden.
nEUTRAL
123,4000
1,06%
119,2000
-2,38%
50.534.984
122,1000
121,2000
-0,74%
271.664.594
33.306.079.224
AENA
26,6400
2,30%
2.995.015
17:35:14
0
-
0,0000
0
-
0,0000
AENA
11,84%
-0,60%
2,42%
22,20%
74,29%
0,00%
1 RESIS.
12 COMPRA
26,9400
3,46%
25,9000
-0,54%
79.787.200
26,0400
26,0600
0,08%
1.500.000.000
39.960.000.000
Amadeus
54,5000
3,93%
1.280.595
17:35:14
0
-
0,0000
0
-
0,0000
AMS
-12,54%
10,64%
6,40%
-19,22%
-7,84%
55,96%
3 RESIS.
4 COMPRA
54,7000
4,31%
52,1600
-0,53%
69.792.428
52,4400
52,7000
0,50%
450.499.205
24.552.206.673
ArcelorMittal
53,4000
4,71%
361.395
17:35:14
0
-
0,0000
0
-
0,0000
MTS
37,05%
2,69%
18,17%
127,60%
105,86%
287,77%
2 RESIS.
12 COMPRA
53,5600
5,02%
50,0800
-1,80%
19.298.493
51,0000
50,8000
-0,39%
775.000.000
41.385.000.000
Banco Sabadell
3,3650
3,09%
16.920.609
17:38:08
0
-
0,0000
0
-
0,0000
SAB
0,00%
3,00%
11,31%
41,59%
289,78%
221,39%
2 RESIS.
12 COMPRA
3,3680
3,19%
3,2600
-0,12%
56.937.849
3,2640
3,2660
0,06%
5.023.677.732
16.904.675.568
Banco Santander
11,0420
4,90%
44.014.259
17:42:58
0
-
0,0000
0
-
0,0000
SAN
9,65%
5,00%
15,09%
91,46%
249,41%
302,80%
4 RESIS.
12 COMPRA
11,0700
5,17%
10,5040
-0,21%
486.005.448
10,5260
10,5260
0,00%
14.689.319.502
162.199.465.941
Bankinter
15,0100
1,73%
1.689.538
17:39:34
0
-
0,0000
0
-
0,0000
BKT
7,28%
3,55%
15,61%
61,40%
220,66%
378,89%
3 RESIS.
12 COMPRA
15,0700
2,13%
14,7250
-0,20%
25.359.965
14,7550
14,7800
0,17%
898.866.154
13.491.980.972
BBVA
20,3100
3,78%
13.489.131
17:43:11
0
-
0,0000
0
-
0,0000
BBVA
4,62%
3,07%
15,70%
80,06%
261,15%
491,16%
4 RESIS.
12 COMPRA
20,4300
4,39%
19,5050
-0,33%
273.964.251
19,5700
19,5250
-0,23%
5.634.005.398
114.426.649.633
Caixabank
10,8550
1,88%
6.686.482
17:38:10
0
-
0,0000
0
-
0,0000
CABK
7,36%
1,88%
12,41%
74,24%
270,50%
569,90%
1 RESIS.
12 COMPRA
10,8750
2,06%
10,5950
-0,56%
72.581.762
10,6550
10,6500
-0,05%
7.024.520.689
76.251.172.079
Cellnex Telecom
28,8600
-2,63%
2.092.858
17:35:14
0
-
0,0000
0
-
0,0000
CLNX
6,67%
-3,96%
-2,73%
-16,28%
-24,22%
129,10%
3 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
60.399.882
29,6400
29,8600
0,74%
682.410.971
19.694.380.623
Acciona Energia
21,7800
-1,45%
306.712
17:35:24
0
-
0,0000
0
-
0,0000
ANE
-2,77%
-1,63%
1,40%
40,48%
-31,68%
0,00%
1 SOPOR.
2 COMPRA
22,2800
0,81%
21,5600
-2,44%
6.680.187
22,1000
22,0200
-0,36%
324.761.830
7.073.312.657
Enagas
16,4200
-2,15%
1.546.878
17:35:14
0
-
0,0000
0
-
0,0000
ENG
24,87%
-4,81%
8,38%
31,56%
21,21%
32,39%
2 SOPOR.
2 COMPRA
16,8700
0,54%
16,3100
-2,80%
25.399.737
16,7800
16,7500
-0,18%
261.990.074
4.301.877.015
Endesa
36,8800
0,16%
1.242.377
17:35:14
0
-
0,0000
0
-
0,0000
ELE
22,33%
-4,28%
3,02%
52,21%
127,53%
295,90%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,5600
-0,71%
45.818.864
36,8200
36,7000
-0,33%
1.041.744.551
38.419.539.041
Ferrovial
60,9000
1,70%
1.063.378
17:38:07
0
-
0,0000
0
-
0,0000
FER
10,05%
0,10%
7,52%
54,85%
131,87%
0,00%
Sin Inciden.
nEUTRAL
61,2600
2,30%
58,6400
-2,07%
64.759.720
59,8800
59,5800
-0,50%
729.555.372
44.429.922.155
Fluidra
21,7400
3,92%
383.783
17:35:14
0
-
0,0000
0
-
0,0000
FDR
-6,13%
4,22%
8,27%
13,57%
57,12%
611,90%
4 RESIS.
2 COMPRA
21,7400
3,92%
20,8000
-0,57%
8.343.442
20,9200
20,9600
0,19%
192.129.070
4.176.885.982
Grifols A
9,6460
1,92%
2.498.095
17:41:09
0
-
0,0000
0
-
0,0000
GRF
-9,85%
7,97%
4,26%
20,96%
2,45%
-45,17%
2 RESIS.
nEUTRAL
9,6560
2,03%
9,3960
-0,72%
24.096.624
9,4640
9,4700
0,06%
426.129.798
4.110.448.032
Iberdrola
19,8000
-0,30%
25.241.410
17:38:32
0
-
0,0000
0
-
0,0000
IBE
8,68%
-2,56%
-1,05%
33,06%
95,77%
381,10%
Sin Inciden.
2 COMPRA
20,0700
1,06%
19,6600
-1,01%
499.779.918
19,8600
19,7800
-0,40%
6.757.845.603
133.805.342.939
Inditex
55,0200
3,62%
2.242.959
17:36:16
0
-
0,0000
0
-
0,0000
ITX
-2,34%
1,89%
7,04%
21,50%
93,95%
151,85%
4 RESIS.
12 COMPRA
55,2400
4,03%
53,0000
-0,19%
123.407.604
53,1000
53,3000
0,38%
3.116.652.000
171.478.193.040
Indra
54,9600
2,04%
1.364.203
17:35:47
0
-
0,0000
0
-
0,0000
IDR
13,23%
8,92%
-3,75%
100,93%
360,19%
469,41%
1 RESIS.
12 COMPRA
56,1600
4,27%
53,7200
-0,26%
74.976.597
53,8600
54,1200
0,48%
176.654.402
9.708.925.934
Inmob Colonial
5,5850
1,73%
1.388.304
17:35:14
0
-
0,0000
0
-
0,0000
COL
2,20%
4,30%
6,69%
4,63%
7,71%
5,46%
3 RESIS.
12 COMPRA
5,6200
2,37%
5,4900
0,00%
7.753.678
5,4900
5,5050
0,27%
627.344.687
3.503.720.077
IAG
4,7080
5,94%
17.385.879
17:44:09
0
-
0,0000
0
-
0,0000
IAG
-0,86%
5,63%
14,49%
66,25%
188,80%
40,34%
4 RESIS.
12 COMPRA
4,7400
6,66%
4,4260
-0,41%
81.852.718
4,4440
4,4700
0,59%
4.727.201.147
22.255.663.000
Labor Farmac Rovi
85,1000
1,01%
79.676
17:35:14
0
-
0,0000
0
-
0,0000
ROVI
34,02%
2,10%
6,38%
76,49%
120,85%
541,44%
2 RESIS.
12 COMPRA
85,4000
1,36%
84,1500
-0,12%
6.780.428
84,2500
84,1500
-0,12%
51.235.762
4.360.163.346
Logista
32,6400
0,12%
180.853
17:35:14
0
-
0,0000
0
-
0,0000
LOG
13,53%
-2,22%
4,02%
16,94%
73,05%
217,88%
Sin Inciden.
nEUTRAL
32,7600
0,49%
32,4600
-0,43%
5.903.042
32,6000
32,6000
0,00%
132.750.000
4.332.960.000
Mapfre
4,2580
1,82%
2.108.177
17:38:06
0
-
0,0000
0
-
0,0000
MAP
-0,56%
3,80%
14,22%
52,99%
167,38%
283,74%
Sin Inciden.
nEUTRAL
4,2580
1,82%
4,1760
-0,14%
8.976.618
4,1820
4,1920
0,24%
3.079.553.273
13.112.737.836
Merlin Prop
15,3600
1,86%
1.054.914
17:35:14
0
-
0,0000
0
-
0,0000
MRL
23,57%
2,26%
7,04%
62,82%
112,86%
110,82%
2 RESIS.
12 COMPRA
15,4500
2,45%
15,0100
-0,46%
16.203.479
15,0800
15,1400
0,40%
620.000.000
9.523.200.000
Naturgy
26,7000
-1,11%
2.108.098
17:38:10
0
-
0,0000
0
-
0,0000
NTGY
5,35%
-0,37%
6,58%
12,47%
12,59%
168,07%
3 SOPOR.
8 COMPRA
27,2800
1,04%
26,4200
-2,15%
56.286.217
27,0000
27,0000
0,00%
969.613.801
25.888.688.487
Puig Brands
17,6400
3,16%
628.358
17:35:19
0
-
0,0000
0
-
0,0000
PUIG
18,63%
1,61%
10,39%
18,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,6400
3,16%
17,1200
0,12%
11.084.235
17,1000
17,1300
0,18%
174.819.678
3.083.819.120
Red Electrica
15,0100
-0,92%
1.358.048
17:35:14
0
-
0,0000
0
-
0,0000
REE
0,26%
-2,15%
-1,77%
-18,09%
8,91%
30,89%
Sin Inciden.
nEUTRAL
15,2600
0,73%
14,9500
-1,32%
20.384.300
15,1500
15,0800
-0,46%
541.080.000
8.121.610.800
REPSOL
19,7200
-5,78%
8.626.632
17:44:03
0
-
0,0000
0
-
0,0000
REP
27,70%
-8,70%
-18,48%
104,94%
72,35%
251,54%
4 SOPOR.
-4 VENTA
21,0500
0,57%
19,5400
-6,64%
170.117.183
20,9300
20,9500
0,10%
1.105.374.336
21.797.981.906
Sacyr
4,8100
2,69%
2.941.711
17:38:07
0
-
0,0000
0
-
0,0000
SCYR
25,95%
3,26%
14,41%
59,86%
79,60%
288,06%
3 RESIS.
12 COMPRA
4,8100
2,69%
4,6940
0,21%
14.149.630
4,6840
4,7180
0,73%
805.780.142
3.875.802.483
Solaria Energia
23,3900
-2,34%
1.095.000
17:35:14
0
-
0,0000
0
-
0,0000
SLR
28,87%
1,12%
6,37%
257,97%
50,66%
3.443,94%
1 SOPOR.
4 COMPRA
24,6000
2,71%
22,9200
-4,30%
25.612.050
23,9500
23,6800
-1,13%
124.950.876
2.922.600.990
Telefonica
3,8670
0,31%
11.394.560
17:40:27
0
-
0,0000
0
-
0,0000
TEF
10,71%
0,62%
6,73%
-3,77%
18,90%
-23,99%
1 RESIS.
10 COMPRA
3,8970
1,09%
3,8360
-0,49%
44.062.764
3,8550
3,8730
0,47%
5.670.161.554
21.926.514.729
UNICAJA
2,8720
2,28%
7.670.718
17:35:52
0
-
0,0000
0
-
0,0000
UNI
3,38%
4,06%
15,90%
87,24%
230,42%
0,00%
2 RESIS.
12 COMPRA
2,8820
2,64%
2,8000
-0,28%
22.030.302
2,8080
2,8100
0,07%
2.571.434.468
7.385.159.792
