Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
OFF:
59 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,2
-0,53%
21.852.214
11:50:50
0
-
0,0000
0
-
0,0000
INDI
21,99%
0,27%
4,32%
26,52%
68,52%
26,74%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
19.304
11:50:43
18
0,07%
148,5000
74
0,00%
148,4000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.864.714
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8000
0,19%
171.901
11:50:29
2.286
0,00%
10,8000
785
-0,09%
10,7900
ACX
17,96%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.856.531
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,7500
-0,44%
33.754
11:50:43
690
0,00%
56,7500
965
-0,09%
56,7000
ACS
18,26%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.915.540
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
20.015
11:50:37
411
0,00%
239,2000
244
-0,17%
238,8000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.787.588
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4200
-0,80%
61.843
11:50:53
304
-0,03%
74,4000
213
-0,08%
74,3600
AMS
9,94%
0,49%
9,40%
15,07%
43,66%
131,90%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.602.356
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,3000
2,44%
107.801
11:50:38
506
0,04%
27,3100
1.536
-0,07%
27,2800
MTS
22,94%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.942.967
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,8000
0,54%
3.400.657
11:50:50
2.300
0,04%
2,8010
1.866
0,00%
2,8000
SAB
56,48%
1,41%
6,85%
64,32%
324,51%
81,31%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.521.840
2,7850
2,7800
-0,18%
5.387.690.082
15.085.532.230
Banco Santander
6,9670
0,39%
3.283.176
11:50:53
744
0,03%
6,9690
2.157
0,00%
6,9670
SAN
58,72%
0,40%
4,89%
57,58%
192,16%
59,84%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
22.873.887
6,9400
6,9550
0,22%
14.885.325.372
103.706.061.867
Bankinter
11,1050
0,05%
229.341
11:50:51
730
-0,05%
11,1000
2.421
-0,14%
11,0900
BKT
47,13%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.546.832
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,2100
0,19%
786.783
11:50:49
5.040
0,08%
13,2200
3.283
0,00%
13,2100
BBVA
45,27%
0,84%
3,24%
47,87%
274,86%
152,28%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
10.393.403
13,1850
13,2200
0,27%
5.763.285.465
76.133.000.993
Caixabank
7,3800
-0,27%
949.269
11:50:49
3.035
0,03%
7,3820
3.751
-0,03%
7,3780
CABK
47,22%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.005.605
7,4000
7,4120
0,16%
7.085.565.456
52.291.473.065
Cellnex Telecom
33,5700
-0,53%
76.019
11:50:54
383
0,03%
33,5800
1.096
-0,03%
33,5600
CLNX
10,03%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.551.958
33,7500
33,7400
-0,03%
706.475.375
23.716.378.339
Acciona Energia
19,8100
-0,45%
54.159
11:50:36
988
0,10%
19,8300
662
-0,05%
19,8000
ANE
11,29%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.072.890
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0950
-0,46%
121.283
11:50:42
462
0,04%
14,1000
2.150
-0,04%
14,0900
ENG
19,65%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.709.484
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7300
-0,63%
95.973
11:50:43
1.492
0,04%
26,7400
1.013
-0,04%
26,7200
ELE
31,82%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.565.358
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9700
-0,20%
53.182
11:50:53
140
0,02%
44,9800
186
-0,02%
44,9600
FER
11,41%
0,69%
3,74%
28,50%
89,80%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.391.595
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,2000
-0,89%
78.398
11:50:46
1.235
0,09%
22,2200
2.294
-0,09%
22,1800
FDR
-5,61%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.740.436
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3700
-1,38%
740.103
11:50:35
2.489
0,05%
10,3750
499
-0,05%
10,3650
GRF
13,36%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.674.868
10,5150
10,5200
0,05%
426.129.798
4.418.966.005
Iberdrola
16,0500
-0,62%
1.021.131
11:50:38
5.743
0,00%
16,0500
5.415
-0,06%
16,0400
IBE
22,74%
0,75%
3,58%
39,13%
77,95%
275,77%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.389.153
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
47,5200
-3,43%
1.744.928
11:50:54
59
0,00%
47,5200
333
-0,04%
47,5000
ITX
-2,59%
-0,30%
1,72%
7,35%
130,69%
103,16%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
82.918.979
49,2100
47,2500
-3,98%
3.116.652.000
148.103.303.040
Indra
34,7400
1,28%
290.318
11:50:52
1.129
0,12%
34,7800
613
0,00%
34,7400
IDR
103,40%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.085.647
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3200
0,56%
517.340
11:49:56
7.038
0,00%
6,3200
4.798
-0,16%
6,3100
COL
22,13%
4,29%
8,49%
9,61%
-1,87%
14,89%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.269.589
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0520
0,17%
2.291.836
11:50:51
5.239
-0,02%
4,0510
7.957
-0,10%
4,0480
IAG
11,66%
1,58%
15,57%
107,10%
188,84%
11,68%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.286.519
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,0000
-0,18%
34.237
11:50:35
210
0,00%
56,0000
2.091
-0,09%
55,9500
ROVI
-11,04%
0,81%
6,07%
-35,43%
4,46%
333,88%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
1.917.272
56,1000
56,2500
0,27%
51.235.762
2.869.202.672
Logista
28,3800
-0,42%
29.500
11:50:53
3.338
0,07%
28,4000
4.302
-0,07%
28,3600
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
837.210
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
283.881
11:50:36
4.223
0,00%
3,3420
14.817
-0,06%
3,3400
MAP
40,44%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
948.730
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
68.634
11:49:17
2.676
0,09%
10,9600
1.624
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
751.542
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2200
-0,08%
32.498
11:50:38
2.960
0,08%
26,2400
1.499
-0,08%
26,2000
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
852.098
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3300
0,17%
88.527
11:50:53
788
0,12%
17,3500
701
-0,06%
17,3200
PUIG
-2,83%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.534.173
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,8000
-0,06%
108.092
11:49:47
3.994
0,00%
17,8000
2.224
-0,11%
17,7800
REE
9,18%
-2,04%
0,68%
11,60%
13,27%
63,77%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.924.038
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2000
-0,25%
675.503
11:50:45
255
0,04%
12,2050
3.245
0,00%
12,2000
REP
8,65%
2,39%
8,43%
-8,98%
-5,77%
30,37%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.241.137
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,6000
0,61%
975.607
11:50:29
3.880
-0,11%
3,5960
76
-0,17%
3,5940
SCYR
16,06%
3,49%
8,92%
11,40%
55,90%
35,00%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.512.185
3,5780
3,5800
0,06%
796.857.798
2.868.688.073
Solaria Energia
8,7440
-0,48%
337.627
11:50:40
387
0,05%
8,7480
1.211
-0,07%
8,7380
SLR
11,89%
-7,83%
36,41%
-24,09%
-59,47%
814,14%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.952.210
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6200
-0,47%
1.148.595
11:50:52
3.856
0,02%
4,6210
2.548
0,00%
4,6200
TEF
17,35%
-1,29%
2,79%
15,62%
24,66%
-35,70%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
5.306.509
4,6420
4,6510
0,19%
5.670.161.554
26.196.146.379
UNICAJA
1,9330
-0,41%
1.843.080
11:50:49
11.605
0,10%
1,9350
6.819
0,00%
1,9330
UNI
58,82%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.562.674
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
