Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.942,4
0,19%
34.115.730
12:28:10
0
-
0,0000
0
-
0,0000
INDI
11,62%
0,47%
-3,07%
18,82%
49,55%
13,51%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,4000
0,26%
16.323
12:28:09
314
0,09%
116,5000
120
-0,09%
116,3000
ANA
7,08%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.899.997
116,1000
115,5000
-0,52%
54.856.653
6.385.314.409
Acerinox
9,7150
0,00%
215.151
12:28:12
826
0,05%
9,7200
2.700
-0,05%
9,7100
ACX
6,11%
0,26%
-14,45%
3,83%
20,74%
11,50%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6850
-0,31%
2.090.192
9,7150
9,7450
0,31%
249.335.371
2.422.293.129
ACS
51,6000
0,39%
41.516
12:27:57
923
0,10%
51,6500
2
0,00%
51,6000
ACS
7,52%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.142.226
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
207,8000
-0,29%
24.980
12:28:10
318
0,10%
208,0000
369
0,00%
207,8000
AENA
5,27%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.190.844
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,5800
0,79%
71.578
12:28:11
535
0,03%
68,6000
511
-0,06%
68,5400
AMS
1,31%
-0,55%
-7,68%
21,07%
20,41%
89,59%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
4.908.819
68,0400
68,0600
0,03%
450.499.205
30.895.235.479
ArcelorMittal
23,9800
0,59%
37.708
12:28:10
639
-0,04%
23,9700
1.115
-0,17%
23,9400
MTS
7,20%
0,42%
-17,73%
0,95%
-16,21%
-4,79%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
904.238
23,8400
23,6500
-0,80%
852.809.772
20.450.378.333
Banco Sabadell
2,4950
0,69%
5.123.133
12:28:12
12.008
0,04%
2,4960
19.980
-0,04%
2,4940
SAB
39,43%
0,36%
-5,67%
82,75%
283,02%
71,63%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
12.782.217
2,4780
2,4780
0,00%
5.387.690.082
13.442.286.755
Banco Santander
6,0220
1,35%
8.317.386
12:28:12
6.146
0,02%
6,0230
1.404
0,00%
6,0220
SAN
34,89%
0,35%
-6,41%
34,72%
115,52%
36,12%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
50.087.298
5,9420
5,9660
0,40%
15.152.492.322
91.248.308.763
Bankinter
9,7860
0,37%
339.714
12:28:12
321
0,00%
9,7860
196
-0,02%
9,7840
BKT
29,65%
-2,54%
-4,89%
44,06%
114,73%
188,37%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.324.441
9,7500
9,7380
-0,12%
898.866.154
8.796.304.183
BBVA
11,8550
-0,08%
1.650.934
12:28:12
4.718
0,04%
11,8600
3.804
-0,04%
11,8500
BBVA
30,37%
-0,21%
-5,52%
22,11%
189,97%
121,56%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
19.571.823
11,8650
11,7650
-0,84%
5.763.285.465
68.323.749.188
Caixabank
6,5100
1,15%
2.218.123
12:28:12
1.677
0,00%
6,5100
318
-0,03%
6,5080
CABK
24,33%
-5,02%
-11,31%
37,56%
151,30%
147,24%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
14.439.981
6,4360
6,4360
0,00%
7.174.937.846
46.708.845.377
Cellnex Telecom
35,1500
0,57%
333.189
12:28:12
300
-0,03%
35,1400
271
-0,06%
35,1300
CLNX
15,21%
4,43%
7,46%
13,16%
-21,99%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
11.711.593
34,9500
34,7000
-0,72%
706.475.375
24.832.609.431
Acciona Energia
15,6200
-1,51%
62.292
12:28:12
1.362
0,13%
15,6400
598
0,00%
15,6200
ANE
-12,25%
-2,74%
-13,08%
-17,32%
-52,46%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
973.001
15,8600
15,7500
-0,69%
324.761.830
5.072.779.785
Enagas
13,4000
-0,19%
223.893
12:28:09
1.830
0,00%
13,4000
873
-0,04%
13,3950
ENG
13,75%
2,17%
3,36%
7,61%
-11,53%
2,96%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.000.166
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,6100
0,91%
195.900
12:28:12
1.921
0,08%
25,6300
804
0,04%
25,6200
ELE
26,30%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.016.999
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,8200
-0,20%
68.820
12:28:10
232
0,05%
39,8400
469
0,03%
39,8300
FER
-1,92%
0,20%
-3,63%
19,77%
68,39%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.740.412
39,9000
39,6700
-0,58%
729.559.951
29.051.077.249
Fluidra
19,4600
-1,02%
98.953
12:28:03
1.160
0,10%
19,4800
681
-0,05%
19,4500
FDR
-17,26%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.925.625
19,6600
19,6200
-0,20%
192.129.070
3.738.831.702
Grifols A
8,1340
0,82%
383.584
12:27:45
527
0,02%
8,1360
25
-0,02%
8,1320
GRF
-11,08%
-2,43%
-11,80%
-1,36%
-50,01%
-56,62%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.120.072
8,0680
8,0960
0,35%
426.129.798
3.466.139.777
Iberdrola
15,6550
1,23%
1.587.771
12:28:12
5.616
0,03%
15,6600
4.212
-0,03%
15,6500
IBE
19,72%
3,00%
8,50%
43,02%
71,38%
276,16%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
24.856.555
15,4650
15,4000
-0,42%
6.440.561.000
100.826.982.455
Inditex
47,0700
0,41%
208.937
12:28:13
642
0,02%
47,0800
982
-0,02%
47,0600
ITX
-5,18%
0,09%
0,58%
8,64%
152,86%
107,66%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
9.834.665
46,8800
46,9500
0,15%
3.116.652.000
146.700.809.640
Indra
27,7400
0,73%
304.971
12:28:11
852
0,00%
27,7400
1.669
-0,14%
27,7000
IDR
62,41%
0,22%
6,00%
57,32%
217,36%
165,90%
2 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
8.459.896
27,5400
27,2400
-1,09%
176.654.402
4.900.393.111
Inmob Colonial
5,6750
1,16%
343.017
12:28:06
6.407
0,09%
5,6800
4.572
-0,09%
5,6700
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.946.621
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8980
-0,31%
2.803.966
12:28:09
16.149
0,03%
2,8990
16.359
-0,07%
2,8960
IAG
-20,14%
-0,92%
-14,74%
44,46%
64,90%
-29,91%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
8.125.893
2,9070
2,8850
-0,76%
4.971.476.010
14.407.337.477
Labor Farmac Rovi
49,1400
0,20%
27.049
12:27:55
10
0,00%
49,1400
67
-0,08%
49,1000
ROVI
-21,94%
-2,12%
-7,86%
-37,67%
-16,92%
249,28%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.329.188
49,0400
48,7200
-0,65%
51.235.762
2.517.725.345
Logista
29,8000
-0,07%
113.330
12:27:51
1.844
0,00%
29,8000
2.178
-0,13%
29,7600
LOG
7,63%
0,95%
5,09%
26,25%
110,61%
182,19%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.377.234
29,8200
29,8000
-0,07%
132.750.000
3.955.950.000
Mapfre
2,9200
0,27%
571.015
12:28:12
10.480
0,00%
2,9200
1.644
-0,07%
2,9180
MAP
19,38%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.667.364
2,9120
2,9000
-0,41%
3.079.553.273
8.992.295.557
Merlin Prop
9,7250
0,88%
223.562
12:28:08
1.869
-0,10%
9,7150
772
-0,15%
9,7100
MRL
-4,28%
2,05%
-2,02%
-4,01%
7,20%
24,97%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.174.140
9,6400
9,6450
0,05%
563.724.899
5.482.224.643
Naturgy
25,4600
0,24%
65.313
12:27:51
1.325
0,00%
25,4600
91
-0,08%
25,4400
NTGY
11,55%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.662.869
25,4000
25,3000
-0,39%
969.613.801
24.686.367.373
Puig Brands
15,1000
1,55%
104.883
12:28:03
660
0,00%
15,1000
332
-0,13%
15,0800
PUIG
-15,34%
0,53%
-7,62%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.583.733
14,8700
15,0000
0,87%
174.819.678
2.639.777.138
Red Electrica
19,3100
0,57%
201.001
12:27:40
2.279
0,00%
19,3100
4
-0,05%
19,3000
REE
18,45%
0,94%
7,48%
27,38%
23,72%
69,10%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.881.329
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3500
0,24%
1.237.381
12:28:13
954
0,00%
10,3500
2.644
-0,05%
10,3450
REP
-7,83%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
12.806.893
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,1100
0,78%
766.074
12:28:07
8.752
0,06%
3,1120
1.278
0,00%
3,1100
SCYR
0,26%
1,37%
-5,87%
-2,36%
39,34%
9,76%
2 RESIS.
2 COMPRA
3,1200
1,10%
3,0700
-0,52%
2.382.490
3,0860
3,0860
0,00%
796.857.798
2.478.227.752
Solaria Energia
6,5340
0,00%
196.011
12:28:08
405
0,03%
6,5360
1.000
-0,06%
6,5300
SLR
-16,39%
-2,51%
-11,37%
-32,81%
-69,26%
529,37%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.280.736
6,5340
6,5860
0,80%
124.950.876
816.429.024
Telefonica
4,3730
1,02%
2.332.140
12:28:12
4.047
0,00%
4,3730
1.715
-0,02%
4,3720
TEF
11,07%
4,66%
0,48%
14,46%
12,60%
-40,39%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
10.198.448
4,3290
4,2950
-0,79%
5.670.161.554
24.795.616.476
UNICAJA
1,5880
0,51%
3.603.382
12:28:00
23.043
0,13%
1,5900
17.012
0,00%
1,5880
UNI
24,65%
-4,68%
-7,02%
44,78%
94,33%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.722.171
1,5800
1,5970
1,08%
2.571.434.468
4.083.437.935
MODO PRO
