Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.914,3
-0,03%
37.731.285
13:20:35
0
-
0,0000
0
-
0,0000
INDI
11,38%
0,34%
-3,20%
18,67%
49,37%
13,37%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,2000
0,09%
19.157
13:20:37
586
0,09%
116,3000
424
-0,09%
116,1000
ANA
6,90%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.226.043
116,1000
115,5000
-0,52%
54.856.653
6.374.343.079
Acerinox
9,6500
-0,67%
241.659
13:20:38
2.605
0,05%
9,6550
2.228
-0,05%
9,6450
ACX
5,40%
-0,36%
-14,98%
3,19%
20,00%
10,82%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6500
-0,67%
2.332.009
9,7150
9,7450
0,31%
249.335.371
2.406.086.330
ACS
51,4500
0,10%
51.554
13:20:38
851
0,00%
51,4500
428
-0,10%
51,4000
ACS
7,21%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.652.453
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
208,0000
-0,19%
27.002
13:20:23
231
0,10%
208,2000
206
0,00%
208,0000
AENA
5,37%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.616.416
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,2000
0,24%
88.338
13:20:25
322
0,03%
68,2200
130
0,00%
68,2000
AMS
0,75%
-0,93%
-8,03%
20,61%
19,96%
88,87%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.024.652
68,0400
68,0600
0,03%
450.499.205
30.724.045.781
ArcelorMittal
23,8800
0,17%
41.262
13:20:38
367
0,08%
23,9000
478
0,00%
23,8800
MTS
6,75%
0,13%
-17,97%
0,66%
-16,45%
-5,07%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
985.337
23,8400
23,6500
-0,80%
852.809.772
20.365.097.355
Banco Sabadell
2,4910
0,52%
5.430.929
13:20:38
421
0,04%
2,4920
10.823
0,00%
2,4910
SAB
39,21%
0,16%
-5,86%
82,38%
282,26%
71,29%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.528.444
2,4780
2,4780
0,00%
5.387.690.082
13.420.735.994
Banco Santander
6,0090
1,13%
9.384.374
13:20:38
9.198
0,02%
6,0100
3.837
0,00%
6,0090
SAN
34,60%
0,18%
-6,57%
34,49%
115,16%
35,89%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
56.390.703
5,9420
5,9660
0,40%
15.152.492.322
91.051.326.363
Bankinter
9,7620
0,12%
385.623
13:20:39
1.996
0,08%
9,7700
923
0,02%
9,7640
BKT
29,33%
-2,89%
-5,24%
43,53%
113,94%
187,31%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.764.452
9,7500
9,7380
-0,12%
898.866.154
8.774.731.395
BBVA
11,8400
-0,21%
1.850.337
13:20:39
6.531
0,08%
11,8500
6.063
0,00%
11,8400
BBVA
30,20%
-0,46%
-5,76%
21,80%
189,24%
121,00%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
21.907.990
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,5020
1,03%
2.596.566
13:20:39
884
0,03%
6,5040
800
0,00%
6,5020
CABK
24,18%
-5,16%
-11,44%
37,35%
150,92%
146,86%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
16.882.872
6,4360
6,4360
0,00%
7.174.937.846
46.651.445.875
Cellnex Telecom
35,2200
0,77%
370.766
13:20:26
116
0,03%
35,2300
787
-0,03%
35,2100
CLNX
15,44%
4,60%
7,64%
13,36%
-21,86%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.058.379
34,9500
34,7000
-0,72%
706.475.375
24.882.062.708
Acciona Energia
15,6300
-1,45%
78.700
13:20:29
183
0,06%
15,6400
2.246
-0,06%
15,6200
ANE
-12,19%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.230.081
15,8600
15,7500
-0,69%
324.761.830
5.076.027.403
Enagas
13,3700
-0,41%
250.017
13:20:29
1.987
0,07%
13,3800
449
0,00%
13,3700
ENG
13,50%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.342.727
13,4250
13,3950
-0,22%
261.990.074
3.502.807.289
Endesa
25,5800
0,79%
228.117
13:20:39
104
0,04%
25,5900
2.532
0,00%
25,5800
ELE
26,15%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.835.233
25,3800
25,3200
-0,24%
1.058.752.117
27.082.879.153
Ferrovial
39,6800
-0,55%
79.561
13:20:39
775
0,08%
39,7100
645
0,03%
39,6900
FER
-2,27%
-0,03%
-3,85%
19,49%
68,01%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.156.980
39,9000
39,6700
-0,58%
729.559.951
28.948.938.856
Fluidra
19,3600
-1,53%
115.911
13:20:37
564
0,10%
19,3800
1.707
-0,05%
19,3500
FDR
-17,69%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.244.037
19,6600
19,6200
-0,20%
192.129.070
3.719.618.795
Grifols A
8,1000
0,40%
426.108
13:20:37
361
0,07%
8,1060
1.645
-0,02%
8,0980
GRF
-11,46%
-2,45%
-11,83%
-1,39%
-50,02%
-56,63%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.451.475
8,0680
8,0960
0,35%
426.129.798
3.451.651.364
Iberdrola
15,6350
1,10%
1.732.880
13:20:38
283
0,00%
15,6350
3.631
-0,03%
15,6300
IBE
19,57%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
27.093.579
15,4650
15,4000
-0,42%
6.440.561.000
100.698.171.235
Inditex
46,9400
0,13%
234.504
13:20:39
898
0,04%
46,9600
293
0,00%
46,9400
ITX
-5,44%
0,06%
0,56%
8,62%
152,80%
107,62%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.007.618
46,8800
46,9500
0,15%
3.116.652.000
146.295.644.880
Indra
27,8400
1,09%
348.436
13:20:22
1.744
0,07%
27,8600
690
0,00%
27,8400
IDR
63,00%
-0,07%
5,70%
56,87%
216,45%
165,14%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.700.458
27,5400
27,2400
-1,09%
176.654.402
4.918.058.552
Inmob Colonial
5,6800
1,25%
366.018
13:20:28
4.831
0,18%
5,6900
8.520
0,00%
5,6800
COL
9,76%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.078.982
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8880
-0,65%
3.082.486
13:20:39
2.513
0,03%
2,8890
8.991
-0,03%
2,8870
IAG
-20,42%
-1,16%
-14,95%
44,11%
64,50%
-30,08%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
8.902.220
2,9070
2,8850
-0,76%
4.971.476.010
14.357.622.717
Labor Farmac Rovi
48,8400
-0,41%
32.821
13:20:15
10
0,04%
48,8600
187
0,00%
48,8400
ROVI
-22,41%
-2,12%
-7,86%
-37,67%
-16,92%
249,28%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.602.978
49,0400
48,7200
-0,65%
51.235.762
2.502.354.616
Logista
29,7200
-0,34%
117.285
13:19:45
1.186
0,07%
29,7400
1.492
-0,07%
29,7000
LOG
7,34%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.485.710
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9260
0,48%
663.160
13:20:12
10.060
0,07%
2,9280
12.219
-0,07%
2,9240
MAP
19,62%
3,09%
2,80%
39,33%
92,67%
62,91%
2 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.940.406
2,9120
2,9000
-0,41%
3.079.553.273
9.010.772.877
Merlin Prop
9,6850
0,47%
260.678
13:20:40
1.728
0,05%
9,6900
2.616
-0,05%
9,6800
MRL
-4,68%
1,89%
-2,17%
-4,15%
7,03%
24,78%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.524.666
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,4000
0,00%
68.424
13:20:21
1.399
0,08%
25,4200
1.784
-0,08%
25,3800
NTGY
11,28%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.737.970
25,4000
25,3000
-0,39%
969.613.801
24.628.190.545
Puig Brands
15,0400
1,14%
120.542
13:20:29
496
0,07%
15,0500
1.947
-0,13%
15,0200
PUIG
-15,67%
0,47%
-7,68%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.812.952
14,8700
15,0000
0,87%
174.819.678
2.629.287.957
Red Electrica
19,1800
-0,10%
244.944
13:20:40
1.484
0,05%
19,1900
2.080
-0,05%
19,1700
REE
17,65%
0,58%
7,09%
26,92%
23,27%
68,49%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.698.026
19,2000
19,2000
0,00%
541.080.000
10.377.914.400
REPSOL
10,3250
0,00%
1.372.870
13:20:38
256
0,05%
10,3300
3.080
0,00%
10,3250
REP
-8,05%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.174.883
10,3250
10,3550
0,29%
1.157.396.053
11.950.114.247
Sacyr
3,1060
0,65%
794.582
13:20:21
11.991
0,06%
3,1080
8.924
-0,06%
3,1040
SCYR
0,13%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.467.972
3,0860
3,0860
0,00%
796.857.798
2.475.040.321
Solaria Energia
6,5300
-0,06%
231.762
13:20:38
304
0,06%
6,5340
1.714
0,00%
6,5300
SLR
-16,44%
-2,33%
-11,21%
-32,69%
-69,20%
530,53%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.513.406
6,5340
6,5860
0,80%
124.950.876
815.929.220
Telefonica
4,3480
0,44%
2.612.702
13:20:38
2.441
0,05%
4,3500
6.781
0,00%
4,3480
TEF
10,44%
4,27%
0,12%
14,04%
12,19%
-40,61%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.360.028
4,3290
4,2950
-0,79%
5.670.161.554
24.653.862.437
UNICAJA
1,5860
0,38%
3.773.627
13:20:39
1.384
0,06%
1,5870
18.532
0,00%
1,5860
UNI
24,49%
-4,68%
-7,02%
44,78%
94,33%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.984.972
1,5800
1,5970
1,08%
2.571.434.468
4.078.295.066
MODO PRO
