Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.216,4
-0,68%
34.859.401
15:18:25
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,73%
2,67%
33,82%
86,18%
56,66%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
20.106
15:18:26
176
0,12%
165,4000
163
0,00%
165,2000
ANA
57,14%
-1,01%
-2,98%
36,98%
-7,93%
258,21%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.321.511
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8100
-0,09%
398.560
15:18:20
1.962
0,00%
10,8100
1.618
-0,09%
10,8000
ACX
21,45%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8000
-0,18%
4.308.434
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
68,5500
-0,72%
48.828
15:18:20
1.364
0,07%
68,6000
958
-0,07%
68,5000
ACS
46,72%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.347.159
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8000
0,65%
146.914
15:18:02
1.371
0,04%
24,8100
538
-0,04%
24,7900
AENA
25,63%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.643.467
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,1800
-0,03%
118.198
15:18:25
877
0,03%
68,2000
871
-0,03%
68,1600
AMS
0,72%
-0,64%
-2,35%
9,91%
34,59%
113,73%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
8.058.740
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,6200
-0,10%
146.631
15:18:22
357
0,10%
29,6500
932
0,00%
29,6200
MTS
33,39%
3,02%
3,70%
49,69%
30,76%
65,41%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.343.210
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3270
-0,92%
4.549.638
15:18:24
13.450
0,06%
3,3290
3.712
0,00%
3,3270
SAB
85,93%
3,88%
-0,74%
99,68%
423,89%
199,40%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.136.646
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4050
-1,59%
9.160.582
15:18:26
3.595
0,01%
8,4060
2.053
-0,01%
8,4040
SAN
91,48%
4,48%
5,44%
103,20%
262,14%
151,06%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
76.994.692
8,5410
8,5320
-0,11%
14.885.325.372
125.111.159.752
Bankinter
12,9800
-0,23%
277.188
15:18:26
259
0,04%
12,9850
1.268
0,00%
12,9800
BKT
74,34%
4,12%
1,64%
73,32%
176,76%
315,92%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.597.900
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0700
-0,86%
1.523.726
15:18:23
1.026
0,03%
16,0750
3.885
0,00%
16,0700
BBVA
76,72%
3,46%
2,44%
90,79%
297,88%
255,49%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
24.486.277
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,6940
-0,82%
1.254.118
15:18:20
843
0,02%
8,6960
7
0,00%
8,6940
CABK
73,43%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.903.302
8,7660
8,7800
0,16%
7.085.565.456
61.601.906.074
Cellnex Telecom
30,3900
0,46%
197.782
15:18:24
179
0,03%
30,4000
1.080
-0,03%
30,3800
CLNX
-0,39%
-0,42%
2,59%
-15,66%
-21,03%
111,17%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
6.010.595
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,2800
-1,42%
70.426
15:18:16
367
0,09%
22,3000
821
0,00%
22,2800
ANE
28,04%
-1,76%
-3,79%
4,54%
-42,35%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.569.091
22,6000
22,7800
0,80%
324.761.830
7.235.693.572
Enagas
13,2900
0,83%
238.920
15:18:26
1.015
0,00%
13,2900
2.732
-0,08%
13,2800
ENG
17,76%
0,95%
1,99%
4,18%
1,38%
14,03%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.175.247
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,4200
-0,11%
453.846
15:18:24
251
0,04%
26,4300
305
0,00%
26,4200
ELE
34,33%
2,80%
3,08%
41,70%
79,38%
165,99%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
11.990.611
26,4500
26,5000
0,19%
1.058.752.117
27.972.230.931
Ferrovial
48,8900
0,16%
294.854
15:18:26
808
0,04%
48,9100
54
0,00%
48,8900
FER
21,12%
4,32%
7,72%
33,50%
97,60%
0,00%
1 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.415.412
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
25,2000
1,04%
113.795
15:18:10
2.015
0,08%
25,2200
756
-0,08%
25,1800
FDR
8,65%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.867.634
24,9400
25,0000
0,24%
192.129.070
4.841.652.564
Grifols A
12,1050
-0,98%
220.206
15:18:15
3.107
0,08%
12,1150
1.808
0,00%
12,1050
GRF
33,87%
-1,59%
-2,34%
22,22%
-1,79%
-29,26%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0950
-1,06%
2.665.594
12,2250
12,2250
0,00%
426.129.798
5.158.301.205
Iberdrola
15,5350
-0,89%
1.774.089
15:18:24
3.157
0,03%
15,5400
3.633
0,00%
15,5350
IBE
21,81%
-1,05%
-0,42%
22,11%
64,24%
290,67%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5300
-0,93%
27.560.473
15,6750
15,7000
0,16%
6.681.227.377
103.792.867.302
Inditex
46,1300
-1,09%
535.570
15:18:21
579
0,02%
46,1400
964
-0,02%
46,1200
ITX
-5,43%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.705.844
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,7400
2,30%
419.359
15:18:06
1.263
0,06%
33,7600
754
-0,06%
33,7200
IDR
98,89%
2,62%
-2,99%
103,29%
329,72%
272,40%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
14.149.173
32,9800
33,1800
0,61%
176.654.402
5.960.319.523
Inmob Colonial
5,6300
-0,35%
213.540
15:18:21
7.261
0,09%
5,6350
292
0,00%
5,6300
COL
14,34%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.202.230
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,3930
-0,70%
4.445.578
15:18:26
1.520
0,00%
4,3930
4.044
-0,05%
4,3910
IAG
22,95%
-2,33%
-1,35%
93,30%
247,96%
10,67%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.529.424
4,4240
4,4400
0,36%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
60,7500
1,00%
103.741
15:18:26
233
0,08%
60,8000
47
0,00%
60,7500
ROVI
-1,85%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.302.266
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1800
0,90%
186.406
15:18:25
2.615
0,07%
29,2000
2.152
-0,07%
29,1600
LOG
5,39%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.439.327
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8900
0,00%
809.123
15:18:20
162
0,00%
3,8900
8.316
-0,05%
3,8880
MAP
63,47%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.147.488
3,8900
3,9000
0,26%
3.079.553.273
11.979.462.232
Merlin Prop
12,9500
-0,46%
380.400
15:18:06
1.821
0,08%
12,9600
2.630
0,00%
12,9500
MRL
30,25%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.926.180
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,3600
0,30%
77.332
15:18:07
2.008
0,15%
26,4000
1.767
0,00%
26,3600
NTGY
18,06%
-0,30%
-0,75%
23,35%
13,75%
163,91%
1 RESIS.
2 COMPRA
26,4400
0,61%
26,2400
-0,15%
2.038.472
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6800
1,24%
771.246
15:18:26
3.353
0,07%
14,6900
2.196
0,00%
14,6800
PUIG
-17,69%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.321.891
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5300
0,61%
336.331
15:18:06
2.128
0,06%
16,5400
1.996
0,00%
16,5300
REE
4,84%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.559.551
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,5400
0,21%
1.287.075
15:18:20
711
0,00%
14,5400
1.165
-0,03%
14,5350
REP
34,73%
2,08%
7,86%
33,02%
33,64%
146,36%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.714.071
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6740
0,44%
741.507
15:18:12
5.648
0,05%
3,6760
7.777
-0,05%
3,6720
SCYR
20,00%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.724.297
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,8450
-2,15%
441.073
15:18:11
2.154
0,04%
11,8500
1.599
-0,04%
11,8400
SLR
51,57%
-7,69%
-0,13%
1,62%
-42,92%
1.495,97%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.224.510
12,1050
12,1700
0,54%
124.950.876
1.480.043.126
Telefonica
4,5640
-0,24%
1.357.799
15:18:02
5.429
0,04%
4,5660
6.014
-0,02%
4,5630
TEF
19,72%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.196.995
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3620
-1,67%
1.733.492
15:18:26
9.391
0,00%
2,3620
64.013
-0,08%
2,3600
UNI
94,07%
2,42%
-0,67%
123,75%
192,30%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.094.508
2,4020
2,4100
0,33%
2.571.434.468
6.073.728.213
