Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,5
-1,22%
61.436.855
14:41:56
0
-
0,0000
0
-
0,0000
INDI
22,65%
-0,13%
1,65%
30,99%
75,86%
27,17%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,4000
-1,07%
24.577
14:41:56
221
0,06%
166,5000
231
-0,06%
166,3000
ANA
58,28%
-3,60%
11,44%
44,07%
-5,48%
216,06%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.089.613
168,2000
167,0000
-0,71%
54.856.653
9.128.147.059
Acerinox
10,0200
-1,09%
286.209
14:41:56
1.475
0,00%
10,0200
2.164
-0,10%
10,0100
ACX
12,58%
-1,28%
-0,71%
11,64%
30,86%
50,40%
Sin Inciden.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
2.867.814
10,1300
10,0600
-0,69%
249.335.371
2.498.340.417
ACS
59,3500
-1,74%
70.123
14:41:55
1.256
0,25%
59,5000
1.086
0,08%
59,4000
ACS
27,03%
-1,82%
4,31%
54,32%
203,66%
234,50%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,3000
-1,82%
4.161.800
60,4000
60,2000
-0,33%
271.664.594
16.123.293.654
AENA
23,5600
-0,15%
203.332
14:41:58
470
0,04%
23,5700
308
0,00%
23,5600
AENA
19,35%
0,19%
3,63%
38,19%
95,32%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.790.502
23,5950
23,5000
-0,40%
1.500.000.000
35.340.000.000
Amadeus
69,6600
-1,08%
144.821
14:41:56
223
0,03%
69,6800
287
-0,03%
69,6400
AMS
2,91%
-3,17%
-2,77%
19,78%
27,11%
97,81%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
10.088.231
70,4200
70,0200
-0,57%
450.499.205
31.381.774.620
ArcelorMittal
26,9000
-2,18%
58.759
14:41:56
234
0,11%
26,9300
247
0,04%
26,9100
MTS
21,14%
-5,73%
2,43%
37,25%
19,03%
14,51%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
26,8800
-2,25%
1.580.617
27,5000
27,4500
-0,18%
852.809.772
22.940.582.867
Banco Sabadell
3,1460
-2,93%
7.899.332
14:41:57
4.814
0,03%
3,1470
10.533
-0,03%
3,1450
SAB
75,81%
6,19%
16,14%
86,05%
503,81%
128,67%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1350
-3,27%
24.851.298
3,2410
3,2080
-1,02%
5.288.229.262
16.636.769.258
Banco Santander
7,3000
-3,13%
17.726.582
14:41:55
1.934
0,01%
7,3010
5.619
-0,01%
7,2990
SAN
66,31%
-3,91%
4,75%
78,27%
244,67%
74,88%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
129.404.049
7,5360
7,4090
-1,69%
14.885.325.372
108.662.875.216
Bankinter
12,3550
-1,16%
370.345
14:41:55
1.233
0,00%
12,3550
2.198
-0,08%
12,3450
BKT
65,94%
1,52%
11,67%
72,71%
208,37%
257,55%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,3250
-1,40%
4.575.612
12,5000
12,4450
-0,44%
898.866.154
11.105.491.333
BBVA
14,4900
-1,02%
3.080.497
14:41:58
917
0,00%
14,4900
1.930
-0,03%
14,4850
BBVA
59,34%
11,32%
12,88%
68,77%
305,81%
170,37%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
44.636.402
14,6400
14,5850
-0,38%
5.763.285.465
83.510.006.388
Caixabank
8,1420
-1,31%
2.051.476
14:41:55
2.729
0,02%
8,1440
3.585
-0,05%
8,1380
CABK
62,42%
3,54%
10,76%
68,16%
250,06%
236,88%
1 SOPOR.
12 COMPRA
8,2740
0,29%
8,1300
-1,45%
16.703.118
8,2500
8,1800
-0,85%
7.085.565.456
57.690.673.943
Cellnex Telecom
31,1200
0,39%
591.173
14:41:55
168
0,00%
31,1200
281
-0,10%
31,0900
CLNX
2,00%
-2,86%
-8,39%
-6,94%
-28,30%
127,41%
1 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
18.397.304
31,0000
31,2900
0,94%
706.475.375
21.985.513.670
Acciona Energia
23,4400
-0,59%
149.509
14:41:56
976
0,00%
23,4400
271
-0,09%
23,4200
ANE
34,71%
-3,94%
17,00%
21,26%
-41,50%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.504.491
23,5800
23,3800
-0,85%
324.761.830
7.612.417.295
Enagas
13,2150
0,76%
249.014
14:41:56
2.400
0,11%
13,2300
200
0,08%
13,2250
ENG
17,10%
0,00%
-2,97%
2,99%
-5,07%
11,24%
2 RESIS.
2 COMPRA
13,2250
0,84%
13,0800
-0,27%
3.290.720
13,1150
13,0800
-0,27%
261.990.074
3.462.198.828
Endesa
25,4500
0,39%
218.419
14:41:56
25
0,00%
25,4500
1.194
-0,04%
25,4400
ELE
29,40%
-0,20%
-5,84%
49,79%
70,74%
153,69%
Sin Inciden.
nEUTRAL
25,4500
0,39%
25,1600
-0,75%
5.558.764
25,3500
25,1800
-0,67%
1.058.752.117
26.945.241.378
Ferrovial
44,4900
-0,91%
120.987
14:41:57
58
0,00%
44,4900
105
-0,02%
44,4800
FER
10,22%
-2,14%
-1,68%
25,17%
76,67%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
5.382.712
44,9000
44,6000
-0,67%
733.755.372
32.644.776.500
Fluidra
22,1800
1,00%
151.598
14:41:56
178
0,09%
22,2000
675
0,00%
22,1800
FDR
-4,37%
-4,16%
3,85%
1,34%
37,39%
683,85%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.362.444
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8250
-2,25%
1.365.417
14:41:47
1.742
0,08%
12,8350
2.066
-0,04%
12,8200
GRF
40,19%
3,94%
22,85%
41,66%
-4,94%
-30,67%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.511.473
13,1200
13,0000
-0,91%
426.129.798
5.465.114.659
Iberdrola
15,3100
-0,29%
2.562.143
14:41:56
3.020
0,03%
15,3150
4.161
-0,03%
15,3050
IBE
20,05%
-0,13%
-4,10%
31,49%
67,87%
246,97%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
39.226.409
15,3550
15,3300
-0,16%
6.240.000.000
95.534.400.000
Inditex
41,5400
-0,88%
760.797
14:41:57
940
0,02%
41,5500
1.261
-0,02%
41,5300
ITX
-14,84%
-4,29%
-6,40%
-4,47%
93,55%
73,04%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
31.603.507
41,9100
42,0000
0,21%
3.116.652.000
129.465.724.080
Indra
35,6000
-2,04%
352.546
14:41:58
828
0,11%
35,6400
1.748
0,00%
35,6000
IDR
109,85%
-3,79%
-0,55%
96,72%
323,41%
268,42%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.550.638
36,3400
36,2000
-0,39%
176.654.402
6.288.896.711
Inmob Colonial
5,7500
-1,29%
540.759
14:41:51
5.533
0,09%
5,7550
1.816
0,00%
5,7500
COL
16,78%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.109.364
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,3370
-1,52%
13.378.737
14:41:58
936
0,05%
4,3390
6.254
-0,02%
4,3360
IAG
21,38%
0,82%
7,98%
134,56%
217,57%
14,29%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
58.023.582
4,4040
4,4410
0,84%
4.971.476.010
21.561.291.455
Labor Farmac Rovi
53,6000
-1,11%
38.415
14:41:55
230
0,09%
53,6500
470
0,00%
53,6000
ROVI
-13,40%
-3,78%
-1,70%
-36,23%
13,07%
335,58%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.059.044
54,2000
53,8000
-0,74%
51.235.762
2.746.236.843
Logista
27,6600
-0,36%
62.880
14:41:56
1.045
0,07%
27,6800
2.008
0,00%
27,6600
LOG
-0,10%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.739.261
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5080
-1,79%
754.744
14:41:56
4.620
0,06%
3,5100
1.388
0,00%
3,5080
MAP
47,42%
2,39%
0,69%
68,70%
173,41%
128,18%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.647.642
3,5720
3,5180
-1,51%
3.079.553.273
10.803.072.882
Merlin Prop
12,1700
-0,08%
203.740
14:41:56
1.199
0,08%
12,1800
1.247
0,00%
12,1700
MRL
22,41%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.479.516
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4400
-0,15%
112.453
14:41:58
1.452
0,07%
27,4600
1.978
-0,07%
27,4200
NTGY
22,90%
1,86%
2,91%
33,06%
14,02%
137,52%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.085.710
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1400
-1,28%
206.122
14:41:31
25
0,12%
16,1600
870
0,06%
16,1500
PUIG
-9,50%
-0,98%
-5,78%
-35,02%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.326.809
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,6700
-1,65%
406.595
14:41:56
1.410
0,12%
16,6900
903
0,06%
16,6800
REE
5,73%
-3,30%
-5,42%
6,76%
3,25%
57,21%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.777.939
16,9500
16,6800
-1,59%
541.080.000
9.019.803.600
REPSOL
13,1650
-0,87%
917.461
14:41:53
3.526
0,00%
13,1650
4.249
-0,08%
13,1550
REP
21,99%
-3,28%
9,25%
8,65%
34,53%
63,08%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1500
-0,98%
12.078.374
13,2800
13,2650
-0,11%
1.157.396.053
15.237.119.038
Sacyr
3,5040
-2,40%
1.301.878
14:41:52
5.834
0,29%
3,5140
3.722
0,17%
3,5100
SCYR
14,45%
-2,94%
0,06%
18,99%
79,56%
58,46%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.561.781
3,5900
3,5940
0,11%
796.857.798
2.792.189.724
Solaria Energia
11,4500
1,60%
658.466
14:41:48
2.702
0,04%
11,4550
953
-0,09%
11,4400
SLR
46,51%
4,48%
14,48%
2,42%
-44,70%
1.122,46%
Sin Inciden.
12 COMPRA
11,4500
1,60%
11,1850
-0,75%
7.539.436
11,2700
11,2650
-0,04%
124.950.876
1.430.687.530
Telefonica
4,5120
-0,27%
1.887.012
14:41:49
1
-0,02%
4,5110
5.573
-0,07%
4,5090
TEF
18,36%
-2,48%
-0,75%
16,45%
33,49%
-39,51%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.514.198
4,5240
4,5040
-0,44%
5.670.161.554
25.583.768.932
UNICAJA
2,2300
-3,30%
2.506.735
14:41:58
8.437
0,00%
2,2300
1.134
-0,09%
2,2280
UNI
83,22%
7,33%
12,31%
102,49%
214,76%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.590.019
2,3060
2,3020
-0,17%
2.571.434.468
5.734.298.864
MODO PRO
