Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.355,1
0,95%
63.088.655
15:32:05
0
-
0,0000
0
-
0,0000
INDI
23,80%
2,28%
2,81%
29,17%
76,08%
27,28%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,5000
-3,70%
55.904
15:32:06
8
0,00%
166,5000
35
-0,06%
166,4000
ANA
58,37%
-0,89%
12,05%
46,95%
-7,29%
212,93%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
9.308.016
172,9000
171,2000
-0,98%
54.856.653
9.133.632.725
Acerinox
10,2000
-0,68%
364.492
15:32:03
687
0,00%
10,2000
4.457
-0,10%
10,1900
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.717.818
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
127.728
15:32:07
777
0,00%
61,7500
526
-0,08%
61,7000
ACS
32,17%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.887.204
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7450
0,44%
291.483
15:32:06
259
0,00%
23,7450
981
-0,04%
23,7350
AENA
20,29%
1,15%
5,71%
27,53%
93,37%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.921.264
23,6400
23,7550
0,49%
1.500.000.000
35.617.500.000
Amadeus
72,0800
0,87%
109.066
15:32:04
528
0,00%
72,0800
851
-0,03%
72,0600
AMS
6,48%
2,29%
2,91%
21,59%
32,42%
107,08%
Sin Inciden.
12 COMPRA
72,1600
0,98%
71,5000
0,06%
7.861.477
71,4600
71,5000
0,06%
450.499.205
32.471.982.696
ArcelorMittal
28,6600
-0,14%
64.934
15:32:06
1.254
0,03%
28,6700
857
-0,07%
28,6400
MTS
29,07%
-1,52%
6,16%
40,02%
24,64%
22,34%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.861.008
28,7000
28,5900
-0,38%
852.809.772
24.441.528.066
Banco Sabadell
3,1200
2,80%
10.355.803
15:32:07
9.370
0,00%
3,1200
13.036
-0,03%
3,1190
SAB
74,36%
7,21%
15,75%
71,10%
498,05%
125,73%
3 RESIS.
12 COMPRA
3,1200
2,80%
3,0470
0,40%
32.310.105
3,0350
3,0470
0,40%
5.288.229.262
16.499.275.297
Banco Santander
7,7590
2,74%
17.654.633
15:32:07
913
0,00%
7,7590
1.451
-0,03%
7,7570
SAN
76,77%
7,30%
10,22%
80,58%
259,34%
79,79%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
136.982.297
7,5520
7,6060
0,72%
14.885.325.372
115.495.239.561
Bankinter
12,3400
0,94%
214.572
15:32:07
400
0,00%
12,3400
503
-0,04%
12,3350
BKT
65,74%
8,71%
11,66%
65,60%
214,08%
260,34%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.647.818
12,2250
12,2500
0,20%
898.866.154
11.092.008.340
BBVA
13,4600
2,12%
2.315.204
15:32:07
5.446
0,04%
13,4650
5.345
-0,04%
13,4550
BBVA
48,02%
6,69%
3,54%
43,91%
272,46%
148,68%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
31.162.646
13,1800
13,2100
0,23%
5.763.285.465
77.573.822.359
Caixabank
8,0260
1,93%
2.302.309
15:32:07
3.680
0,02%
8,0280
5.172
-0,05%
8,0220
CABK
60,11%
6,59%
9,17%
60,42%
241,40%
224,10%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.478.332
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,1900
-3,14%
824.682
15:32:07
408
0,03%
31,2000
728
0,00%
31,1900
CLNX
2,23%
-7,44%
-5,30%
-3,57%
-28,58%
125,56%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
25.721.832
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,1600
-4,61%
508.451
15:32:06
407
0,09%
23,1800
928
0,00%
23,1600
ANE
33,10%
-9,45%
14,30%
25,19%
-41,92%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.775.725
24,2800
23,7800
-2,06%
324.761.830
7.521.483.983
Enagas
13,1000
-0,46%
460.185
15:32:06
855
0,00%
13,1000
784
-0,04%
13,0950
ENG
16,08%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.028.424
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1300
-1,61%
875.239
15:32:06
664
0,04%
25,1400
689
-0,04%
25,1200
ELE
27,77%
-4,73%
-5,09%
47,39%
68,84%
151,23%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.994.756
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,3000
0,47%
96.234
15:32:07
490
0,04%
45,3200
57
0,00%
45,3000
FER
12,23%
0,64%
0,04%
21,43%
81,17%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.359.400
45,0900
45,3000
0,47%
733.755.372
33.239.118.352
Fluidra
23,2800
1,31%
95.593
15:31:51
1.009
0,09%
23,3000
1.831
-0,09%
23,2600
FDR
0,38%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.225.405
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4000
-0,32%
849.574
15:32:05
226
0,08%
12,4100
652
0,00%
12,4000
GRF
35,55%
5,57%
20,18%
36,52%
-12,69%
-29,71%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.534.718
12,4400
12,4650
0,20%
426.129.798
5.284.009.495
Iberdrola
15,2000
0,07%
2.608.632
15:32:07
609
0,00%
15,2000
10.798
-0,03%
15,1950
IBE
19,19%
-4,28%
-4,44%
30,17%
66,51%
245,61%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
39.651.206
15,1900
15,1500
-0,26%
6.240.000.000
94.848.000.000
Inditex
43,3600
0,32%
331.538
15:32:07
1.153
0,02%
43,3700
796
-0,02%
43,3500
ITX
-11,11%
3,35%
-1,41%
0,71%
104,04%
83,48%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.375.488
43,2200
43,1000
-0,28%
3.116.652.000
135.138.030.720
Indra
36,2200
0,50%
456.872
15:31:52
717
0,00%
36,2200
804
-0,06%
36,2000
IDR
113,51%
-5,94%
3,67%
89,41%
323,07%
254,63%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.547.904
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,7700
-0,69%
576.431
15:32:00
4.364
-0,09%
5,7650
7.426
-0,17%
5,7600
COL
17,19%
-5,18%
-2,29%
16,74%
1,73%
4,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.326.007
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,3000
0,89%
3.154.243
15:32:05
7.160
0,00%
4,3000
7.407
-0,07%
4,2970
IAG
20,35%
0,44%
8,09%
126,48%
212,88%
10,02%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2790
0,40%
13.563.245
4,2620
4,2830
0,49%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
56,8000
-0,18%
85.173
15:32:05
220
0,09%
56,8500
487
0,00%
56,8000
ROVI
-9,77%
7,66%
3,73%
-35,87%
16,71%
339,43%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.837.826
56,9000
56,9000
0,00%
51.235.762
2.910.191.282
Logista
27,6800
0,07%
105.581
15:31:51
468
0,00%
27,6800
2.128
-0,07%
27,6600
LOG
-0,03%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.922.482
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,5100
1,86%
975.836
15:32:00
7.682
0,06%
3,5120
396
0,00%
3,5100
MAP
47,50%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.425.184
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8400
0,51%
213.463
15:32:05
2.229
0,17%
11,8600
2.294
0,08%
11,8500
MRL
19,09%
1,89%
7,22%
16,39%
38,41%
64,93%
1 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.527.402
11,7800
11,7200
-0,51%
563.724.899
6.674.502.804
Naturgy
26,7000
0,07%
87.629
15:31:53
1.332
0,07%
26,7200
3.223
-0,07%
26,6800
NTGY
16,98%
-2,90%
-0,30%
23,01%
7,02%
122,68%
Sin Inciden.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.339.694
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8100
2,63%
547.261
15:32:06
1.148
0,12%
16,8300
157
0,00%
16,8100
PUIG
-5,75%
5,40%
0,72%
-34,01%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.199.457
16,3800
16,2800
-0,61%
174.819.678
2.938.718.787
Red Electrica
16,9900
-1,22%
307.551
15:32:04
1.900
0,00%
16,9900
1.723
-0,06%
16,9800
REE
7,76%
-5,72%
-3,48%
8,55%
4,64%
59,88%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.225.291
17,2000
17,1200
-0,47%
541.080.000
9.192.949.200
REPSOL
13,9050
0,76%
1.979.660
15:32:07
5.014
0,00%
13,9050
5.801
-0,04%
13,9000
REP
28,84%
6,20%
15,03%
15,30%
38,83%
64,52%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
27.527.172
13,8000
13,8000
0,00%
1.157.396.053
16.093.592.117
Sacyr
3,6040
-0,11%
1.404.821
15:31:47
9.602
0,06%
3,6060
4.328
-0,06%
3,6020
SCYR
17,71%
1,98%
3,86%
17,73%
80,15%
57,08%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.062.975
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7600
-0,51%
706.865
15:32:06
716
-0,14%
10,7450
731
-0,23%
10,7350
SLR
37,68%
-5,22%
8,28%
-4,03%
-52,29%
1.005,15%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.605.867
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5530
-0,07%
2.485.096
15:32:01
5.853
0,02%
4,5540
886
0,00%
4,5530
TEF
19,43%
-0,04%
1,65%
17,19%
31,26%
-38,12%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.314.642
4,5560
4,5500
-0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,3120
9,16%
9.442.675
15:32:07
12.192
0,09%
2,3140
8.934
-0,09%
2,3100
UNI
89,96%
14,60%
16,51%
88,93%
228,63%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.831.465
2,1180
2,1400
1,04%
2.571.434.468
5.945.156.490
