Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,8
-0,64%
33.497.004
14:59:30
0
-
0,0000
0
-
0,0000
INDI
31,29%
2,55%
2,49%
33,58%
85,85%
56,39%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,6000
-2,07%
19.580
14:59:10
212
0,12%
165,8000
204
0,00%
165,6000
ANA
57,52%
-1,43%
-3,39%
36,40%
-8,32%
256,70%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.242.448
169,1000
169,7000
0,35%
54.856.653
9.084.261.737
Acerinox
10,8800
0,55%
359.976
14:59:32
2.295
0,09%
10,8900
2.648
0,00%
10,8800
ACX
22,24%
0,84%
1,98%
26,89%
41,26%
89,54%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.916.539
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5500
-0,72%
47.683
14:59:27
328
0,07%
68,6000
598
0,00%
68,5500
ACS
46,72%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.268.670
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8300
0,77%
143.957
14:59:31
1.886
0,00%
24,8300
1.308
-0,08%
24,8100
AENA
25,79%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.574.452
24,6400
24,6500
0,04%
1.500.000.000
37.245.000.000
Amadeus
68,1200
-0,12%
115.394
14:59:12
971
0,03%
68,1400
279
-0,03%
68,1000
AMS
0,63%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.860.639
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,6200
-0,10%
145.507
14:59:30
101
-0,03%
29,6100
601
-0,10%
29,5900
MTS
33,39%
2,60%
3,28%
49,09%
30,23%
64,74%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.309.917
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3270
-0,92%
4.399.621
14:59:27
4.255
0,00%
3,3270
7.469
-0,03%
3,3260
SAB
85,93%
3,54%
-1,07%
99,02%
422,17%
198,42%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.637.539
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,3980
-1,67%
8.913.792
14:59:32
391
0,02%
8,4000
4.591
0,00%
8,3980
SAN
91,32%
3,94%
4,90%
102,16%
260,30%
149,78%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.858.025
8,5410
8,5320
-0,11%
14.885.325.372
125.006.962.474
Bankinter
12,9700
-0,31%
267.156
14:59:26
1.073
0,08%
12,9800
2.597
0,00%
12,9700
BKT
74,20%
3,92%
1,44%
72,99%
176,23%
315,12%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.465.013
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0850
-0,77%
1.389.384
14:59:31
5.359
0,03%
16,0900
2.629
-0,03%
16,0800
BBVA
76,88%
3,14%
2,13%
90,20%
296,64%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
22.348.242
16,2100
16,1900
-0,12%
5.763.285.465
92.702.446.705
Caixabank
8,6920
-0,84%
1.224.611
14:59:27
3.901
0,02%
8,6940
4.756
-0,02%
8,6900
CABK
73,39%
1,52%
0,16%
70,45%
211,34%
301,09%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.644.319
8,7660
8,7800
0,16%
7.085.565.456
61.587.734.944
Cellnex Telecom
30,3900
0,46%
191.936
14:59:30
1.212
0,03%
30,4000
277
-0,03%
30,3800
CLNX
-0,39%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,4600
0,69%
30,0500
-0,66%
5.832.935
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,3600
-1,06%
68.075
14:59:03
1.188
0,00%
22,3600
1.059
-0,18%
22,3200
ANE
28,50%
-1,85%
-3,88%
4,45%
-42,40%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.522.157
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3200
1,06%
237.216
14:59:28
349
0,00%
13,3200
771
-0,04%
13,3150
ENG
18,03%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.159.717
13,1800
13,1900
0,08%
261.990.074
3.489.707.786
Endesa
26,5400
0,34%
444.605
14:59:28
1.459
0,04%
26,5500
1.238
-0,04%
26,5300
ELE
34,94%
2,84%
3,12%
41,75%
79,45%
166,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.799.817
26,4500
26,5000
0,19%
1.058.752.117
28.099.281.185
Ferrovial
48,8900
0,16%
289.115
14:59:30
100
0,02%
48,9000
853
-0,02%
48,8800
FER
21,12%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.134.832
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
25,1600
0,88%
109.392
14:59:26
2.483
0,16%
25,2000
1.850
0,00%
25,1600
FDR
8,48%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.752.303
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1250
-0,82%
203.920
14:59:16
1.483
0,04%
12,1300
947
-0,04%
12,1200
GRF
34,09%
-1,63%
-2,38%
22,17%
-1,83%
-29,29%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.472.530
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,5650
-0,70%
1.648.852
14:59:32
5.465
0,03%
15,5700
3.422
-0,03%
15,5600
IBE
22,05%
-1,02%
-0,38%
22,15%
64,30%
290,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5500
-0,80%
25.664.381
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,0900
-1,18%
520.314
14:59:28
673
0,02%
46,1000
907
-0,02%
46,0800
ITX
-5,52%
9,67%
9,16%
-4,38%
129,35%
110,22%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.981.272
46,6400
46,5900
-0,11%
3.116.652.000
143.646.490.680
Indra
33,7600
2,37%
395.526
14:59:30
26
0,00%
33,7600
473
-0,06%
33,7400
IDR
99,01%
2,80%
-2,82%
103,66%
330,48%
273,06%
2 RESIS.
6 COMPRA
33,7600
2,37%
33,0800
0,30%
13.352.958
32,9800
33,1800
0,61%
176.654.402
5.963.852.612
Inmob Colonial
5,6350
-0,27%
204.690
14:59:16
8.440
0,00%
5,6350
8.253
-0,18%
5,6250
COL
14,44%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.153.428
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4040
-0,45%
4.325.331
14:59:27
5.923
0,00%
4,4040
22
-0,05%
4,4020
IAG
23,26%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.048.758
4,4240
4,4400
0,36%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
60,9000
1,25%
100.357
14:59:32
575
0,00%
60,9000
269
-0,08%
60,8500
ROVI
-1,60%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.111.741
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1800
0,90%
181.479
14:59:00
756
0,00%
29,1800
1.140
-0,07%
29,1600
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.295.557
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8920
0,05%
767.368
14:59:15
9.835
0,00%
3,8920
8.252
-0,10%
3,8880
MAP
63,56%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.986.596
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9200
-0,69%
326.634
14:59:06
5.767
0,08%
12,9300
7.256
-0,08%
12,9100
MRL
29,95%
3,52%
-0,31%
18,08%
57,15%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.220.111
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,4000
0,46%
69.990
14:59:32
823
0,00%
26,4000
1.186
-0,08%
26,3800
NTGY
18,24%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.847.736
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,6800
1,24%
737.117
14:59:27
4.188
0,07%
14,6900
1.000
0,00%
14,6800
PUIG
-17,69%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.820.878
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5600
0,79%
327.731
14:59:28
3.486
0,06%
16,5700
245
0,00%
16,5600
REE
5,03%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.427.225
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5600
0,34%
1.233.084
14:59:32
1.615
0,00%
14,5600
431
-0,03%
14,5550
REP
34,91%
2,57%
8,38%
33,66%
34,28%
147,55%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.953.703
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6720
0,38%
725.345
14:59:00
9.498
0,16%
3,6780
47
0,11%
3,6760
SCYR
19,93%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,8900
-1,78%
366.115
14:59:27
634
0,13%
11,9050
1.653
0,00%
11,8900
SLR
52,14%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.353.107
12,1050
12,1700
0,54%
124.950.876
1.485.665.916
Telefonica
4,5700
-0,11%
1.327.458
14:59:30
3.503
0,02%
4,5710
5.855
-0,02%
4,5690
TEF
19,88%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.066.483
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3640
-1,58%
1.658.304
14:59:17
4.558
0,00%
2,3640
37.927
-0,08%
2,3620
UNI
94,23%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.920.231
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
