Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.050,1
0,06%
70.092.145
15:55:45
0
-
0,0000
0
-
0,0000
INDI
21,17%
1,28%
1,62%
25,42%
74,66%
22,91%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.049,8
0,06%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
667.568
15:55:46
186
0,06%
168,2000
231
0,00%
168,1000
ANA
59,89%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.218.181
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8100
-0,37%
351.159
15:55:43
4.500
0,00%
10,8100
3.931
-0,09%
10,8000
ACX
18,07%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.796.029
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,7000
0,34%
203.823
15:55:44
716
0,00%
59,7000
557
-0,08%
59,6500
ACS
27,78%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.168.233
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,6000
0,36%
514.890
15:55:37
499
0,00%
23,6000
13
-0,04%
23,5900
AENA
19,55%
1,01%
4,93%
26,15%
88,17%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.151.404
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
70,9800
0,54%
351.078
15:55:46
657
0,03%
71,0000
311
-0,03%
70,9600
AMS
4,86%
0,77%
5,22%
16,45%
31,61%
105,34%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
24.919.516
70,6000
71,0000
0,57%
450.499.205
31.976.433.571
ArcelorMittal
29,0800
0,17%
85.085
15:55:46
546
-0,14%
29,0400
1.203
-0,24%
29,0100
MTS
30,96%
3,89%
11,20%
43,83%
31,63%
26,62%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.474.272
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9180
0,17%
9.799.405
15:55:38
3.953
0,03%
2,9190
38
0,00%
2,9180
SAB
63,07%
1,11%
8,67%
56,47%
454,10%
97,56%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.594.664
2,9130
2,9300
0,58%
5.288.229.262
15.431.052.987
Banco Santander
7,3380
1,52%
13.880.440
15:55:46
3.188
0,03%
7,3400
881
0,00%
7,3380
SAN
67,18%
2,23%
6,93%
67,03%
240,67%
65,53%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
101.854.669
7,2280
7,3000
1,00%
14.885.325.372
109.228.517.580
Bankinter
11,5150
1,36%
851.317
15:55:42
2.059
0,00%
11,5150
1.665
-0,09%
11,5050
BKT
54,66%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.802.915
11,3600
11,4400
0,70%
898.866.154
10.350.443.763
BBVA
12,7700
1,15%
4.585.861
15:55:43
813
0,00%
12,7700
3.787
-0,04%
12,7650
BBVA
40,43%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
58.561.445
12,6250
12,7950
1,35%
5.763.285.465
73.597.155.388
Caixabank
7,5880
0,77%
4.515.129
15:55:45
2.606
0,00%
7,5880
4.269
-0,05%
7,5840
CABK
51,37%
2,32%
4,20%
46,28%
234,69%
197,06%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.260.799
7,5300
7,5680
0,50%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,4400
-0,48%
598.916
15:55:37
916
0,03%
33,4500
361
0,00%
33,4400
CLNX
9,60%
4,33%
0,96%
3,62%
-20,93%
144,02%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.027.751
33,6000
33,5500
-0,15%
706.475.375
23.624.536.540
Acciona Energia
25,2600
-1,33%
277.436
15:55:30
1.418
0,16%
25,3000
722
0,00%
25,2600
ANE
45,17%
8,50%
34,90%
41,08%
-31,39%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.008.033
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3250
-1,73%
829.589
15:55:40
141
0,08%
13,3350
458
0,04%
13,3300
ENG
18,07%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.054.273
13,5600
13,6000
0,29%
261.990.074
3.491.017.736
Endesa
25,6500
-2,84%
672.582
15:55:41
697
0,04%
25,6600
930
0,00%
25,6500
ELE
30,41%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.251.728
26,4000
26,3000
-0,38%
1.058.752.117
27.156.991.801
Ferrovial
45,2400
0,40%
329.718
15:55:46
147
0,04%
45,2600
66
0,00%
45,2400
FER
12,08%
1,36%
2,79%
18,98%
79,79%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.916.442
45,0600
45,2800
0,49%
733.755.372
33.195.093.029
Fluidra
23,1600
2,84%
257.403
15:55:33
357
0,00%
23,1600
116
-0,09%
23,1400
FDR
-0,14%
5,18%
13,04%
20,08%
34,07%
741,76%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.961.453
22,5200
22,6000
0,36%
192.129.070
4.449.709.261
Grifols A
11,8050
0,38%
663.694
15:55:30
1.254
0,13%
11,8200
1.783
0,04%
11,8100
GRF
29,04%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.834.908
11,7600
11,8800
1,02%
426.129.798
5.030.462.265
Iberdrola
15,2400
-4,12%
7.192.387
15:55:47
744
-0,03%
15,2350
1.673
-0,07%
15,2300
IBE
19,50%
-1,92%
-5,75%
35,34%
74,78%
246,51%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
109.611.978
15,8950
15,4500
-2,80%
6.240.000.000
95.097.600.000
Inditex
42,8300
1,88%
1.551.372
15:55:42
2.541
0,02%
42,8400
696
-0,02%
42,8200
ITX
-12,20%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.445.263
42,0400
42,2600
0,52%
3.116.652.000
133.486.205.160
Indra
37,5600
-2,19%
610.778
15:55:29
530
0,05%
37,5800
530
-0,05%
37,5400
IDR
121,41%
-1,11%
13,79%
90,59%
321,48%
248,47%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.940.822
38,4000
38,6000
0,52%
176.654.402
6.635.139.339
Inmob Colonial
6,0650
-0,33%
551.720
15:55:25
953
0,00%
6,0650
1.201
-0,08%
6,0600
COL
23,18%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.346.182
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3400
1,64%
5.171.321
15:55:43
4.826
0,00%
4,3400
5.000
-0,05%
4,3380
IAG
21,47%
-0,64%
22,33%
128,42%
231,02%
7,38%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.443.533
4,2700
4,2990
0,68%
4.971.476.010
21.576.205.883
Labor Farmac Rovi
54,3500
2,74%
90.201
15:55:25
28
0,00%
54,3500
1.006
-0,09%
54,3000
ROVI
-13,66%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.902.424
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,2600
-0,66%
190.001
15:55:35
2.085
0,07%
27,2800
1.398
-0,07%
27,2400
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.179.427
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4100
-0,53%
1.562.912
15:55:37
6.883
0,00%
3,4100
1.692
-0,06%
3,4080
MAP
43,30%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.329.530
3,4280
3,4520
0,70%
3.079.553.273
10.501.276.661
Merlin Prop
11,7400
0,69%
361.066
15:55:36
6.933
0,09%
11,7500
2.727
-0,09%
11,7300
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.238.915
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3000
-0,87%
478.634
15:55:46
905
0,07%
27,3200
826
-0,07%
27,2800
NTGY
19,61%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.066.708
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,1800
1,51%
511.235
15:55:37
602
0,06%
16,1900
1.372
-0,06%
16,1700
PUIG
-9,28%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.271.782
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6500
-2,00%
603.143
15:55:36
1.896
0,06%
17,6600
455
0,00%
17,6500
REE
11,95%
-0,56%
-1,39%
13,72%
14,36%
65,20%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.645.474
18,0100
18,0300
0,11%
541.080.000
9.550.062.000
REPSOL
13,1950
1,00%
2.547.317
15:55:36
4.251
0,04%
13,2000
3.852
-0,04%
13,1900
REP
22,26%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.611.848
13,0650
13,1000
0,27%
1.157.396.053
15.271.840.919
Sacyr
3,6140
2,26%
2.211.347
15:55:41
4.345
0,00%
3,6140
10.167
-0,11%
3,6100
SCYR
18,04%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.991.808
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0750
-2,08%
1.227.471
15:55:35
822
0,00%
11,0750
347
-0,09%
11,0650
SLR
41,71%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.594.241
11,3100
11,0550
-2,25%
124.950.876
1.383.830.952
Telefonica
4,5500
-0,24%
3.760.134
15:55:46
4.461
0,02%
4,5510
1.396
-0,02%
4,5490
TEF
19,35%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.108.610
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0200
0,30%
2.606.844
15:55:40
39.619
0,00%
2,0200
2.452
-0,10%
2,0180
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.265.825
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
