Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,2
0,89%
35.843.509
11:57:40
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,42%
2,88%
28,70%
77,75%
27,71%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
33.774
11:57:13
125
0,17%
175,3000
254
0,06%
175,1000
ANA
66,46%
6,88%
17,75%
55,09%
0,64%
227,63%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.910.450
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
912.794
11:57:39
4.696
0,10%
10,4300
4.361
-0,10%
10,4100
ACX
13,81%
-4,53%
-4,70%
9,81%
32,27%
48,88%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.511.313
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,9000
0,83%
35.164
11:57:44
1.334
0,08%
60,9500
12
0,00%
60,9000
ACS
30,35%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.141.488
60,4000
60,7500
0,58%
271.664.594
16.544.373.775
AENA
23,7150
0,79%
145.526
11:57:41
513
0,00%
23,7150
109
-0,04%
23,7050
AENA
20,14%
0,57%
5,53%
28,07%
91,49%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.451.149
23,5300
23,8000
1,15%
1.500.000.000
35.572.500.000
Amadeus
72,6000
0,97%
75.874
11:57:40
297
0,03%
72,6200
401
-0,03%
72,5800
AMS
7,25%
3,33%
3,39%
21,35%
31,88%
112,76%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.508.452
71,9000
72,4000
0,70%
450.499.205
32.706.242.283
ArcelorMittal
28,7400
0,45%
36.338
11:57:40
1.000
0,10%
28,7700
989
0,00%
28,7400
MTS
29,43%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
1.044.354
28,6100
28,8900
0,98%
852.809.772
24.509.752.847
Banco Sabadell
3,0360
2,74%
6.845.876
11:57:44
5.864
0,03%
3,0370
4.582
0,00%
3,0360
SAB
69,67%
5,30%
12,71%
66,61%
469,37%
116,29%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.784.080
2,9550
3,0060
1,73%
5.288.229.262
16.055.064.039
Banco Santander
7,6970
1,37%
7.594.005
11:57:43
4.409
0,03%
7,6990
3.258
-0,01%
7,6960
SAN
75,35%
5,62%
9,32%
76,66%
258,03%
79,13%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
58.451.056
7,5930
7,6650
0,95%
14.885.325.372
114.572.349.388
Bankinter
12,3450
1,56%
304.566
11:57:43
1.611
0,04%
12,3500
2.404
-0,04%
12,3400
BKT
65,81%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.759.867
12,1550
12,2900
1,11%
898.866.154
11.096.502.671
BBVA
13,3050
2,11%
2.663.185
11:57:43
4.243
0,00%
13,3050
2.690
-0,04%
13,3000
BBVA
46,31%
5,01%
2,23%
42,03%
289,73%
145,72%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.433.676
13,0300
13,2600
1,77%
5.763.285.465
76.680.513.112
Caixabank
8,0060
1,91%
2.136.044
11:57:42
2.725
0,00%
8,0060
1.886
-0,02%
8,0040
CABK
59,71%
6,77%
8,92%
58,47%
242,87%
217,80%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
17.101.168
7,8560
7,9400
1,07%
7.085.565.456
56.727.037.041
Cellnex Telecom
32,3500
0,62%
169.836
11:57:43
1.520
0,06%
32,3700
2.667
0,00%
32,3500
CLNX
6,03%
-2,06%
-1,34%
0,59%
-25,01%
135,77%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.494.195
32,1500
32,3800
0,72%
706.475.375
22.854.478.381
Acciona Energia
24,5000
0,57%
115.187
11:57:30
1.186
0,16%
24,5400
826
0,00%
24,5000
ANE
40,80%
-1,37%
21,01%
32,82%
-37,93%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.822.082
24,3600
24,5000
0,57%
324.761.830
7.956.664.835
Enagas
13,2900
0,42%
134.017
11:57:43
302
0,00%
13,2900
992
-0,04%
13,2850
ENG
17,76%
-1,26%
-2,51%
5,21%
-6,02%
12,44%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2650
0,23%
1.781.086
13,2350
13,3150
0,60%
261.990.074
3.481.848.083
Endesa
25,5900
0,20%
172.609
11:57:43
1.932
0,08%
25,6100
1.695
0,00%
25,5900
ELE
30,11%
-1,76%
-3,25%
50,22%
73,58%
158,91%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.417.064
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
45,3900
0,13%
54.107
11:57:31
373
0,04%
45,4100
87
0,00%
45,3900
FER
12,45%
0,18%
0,15%
21,37%
79,17%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
2.455.917
45,3300
45,6600
0,73%
733.755.372
33.305.156.335
Fluidra
23,1800
0,52%
51.635
11:57:43
1.127
0,00%
23,1800
111
-0,09%
23,1600
FDR
-0,05%
4,14%
8,94%
16,64%
49,74%
678,04%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.196.899
23,0600
23,4000
1,47%
192.129.070
4.453.551.843
Grifols A
12,4300
0,97%
702.014
11:57:20
49
0,04%
12,4350
1.526
-0,04%
12,4250
GRF
35,88%
4,69%
19,99%
34,52%
-14,93%
-29,85%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.726.034
12,3100
12,4900
1,46%
426.129.798
5.296.793.389
Iberdrola
15,3550
0,07%
1.553.844
11:57:43
7.575
0,03%
15,3600
485
0,00%
15,3550
IBE
20,40%
-2,35%
-3,37%
31,41%
69,75%
251,12%
1 RESIS.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
23.859.275
15,3450
15,4300
0,55%
6.240.000.000
95.815.200.000
Inditex
43,6400
0,58%
297.193
11:57:44
1.251
0,05%
43,6600
157
0,00%
43,6400
ITX
-10,54%
3,88%
-0,91%
0,28%
105,85%
86,69%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.969.503
43,3900
43,8000
0,94%
3.116.652.000
136.010.693.280
Indra
36,6600
-0,81%
508.556
11:57:42
5.162
0,05%
36,6800
797
-0,05%
36,6400
IDR
116,10%
-6,24%
5,22%
92,24%
334,28%
259,43%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
18.643.663
36,9600
36,9400
-0,05%
176.654.402
6.476.150.377
Inmob Colonial
5,8800
0,34%
350.636
11:57:28
9.122
0,09%
5,8850
6.447
0,00%
5,8800
COL
19,42%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.061.740
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,3150
0,75%
3.863.067
11:57:42
2.529
0,07%
4,3180
5.351
0,02%
4,3160
IAG
20,77%
-1,53%
8,77%
124,84%
210,88%
10,07%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,2800
-0,07%
16.669.134
4,2830
4,3400
1,33%
4.971.476.010
21.451.918.983
Labor Farmac Rovi
56,4000
1,53%
38.931
11:57:26
45
0,09%
56,4500
68
0,00%
56,4000
ROVI
-10,41%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.195.708
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6600
0,66%
75.335
11:57:38
3.382
0,00%
27,6600
2.488
-0,07%
27,6400
LOG
-0,10%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.083.766
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5040
2,34%
1.146.877
11:56:49
12.673
0,11%
3,5080
10.381
0,00%
3,5040
MAP
47,25%
1,57%
1,68%
63,44%
173,62%
124,01%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.018.657
3,4240
3,4720
1,40%
3.079.553.273
10.790.754.669
Merlin Prop
11,8700
1,28%
83.036
11:57:43
3.972
0,08%
11,8800
865
0,00%
11,8700
MRL
19,39%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
985.637
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8000
-0,37%
126.233
11:57:43
1.853
0,07%
26,8200
180
0,00%
26,8000
NTGY
17,42%
-1,76%
0,00%
23,48%
9,05%
119,11%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.383.044
26,9000
27,0600
0,59%
969.613.801
25.985.649.867
Puig Brands
16,3200
0,12%
181.762
11:57:38
2.547
0,12%
16,3400
683
0,00%
16,3200
PUIG
-8,49%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.966.356
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,2800
-0,06%
112.178
11:57:44
2.088
0,06%
17,2900
1.983
0,00%
17,2800
REE
9,60%
-2,81%
-1,60%
11,21%
8,42%
63,41%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.938.436
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5950
0,07%
961.566
11:57:38
3.101
0,00%
13,5950
10
-0,04%
13,5900
REP
25,97%
4,29%
12,88%
13,27%
38,63%
64,31%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
13.072.490
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6180
0,28%
727.509
11:57:19
4.662
0,11%
3,6220
5.908
0,00%
3,6180
SCYR
18,17%
2,38%
4,09%
18,28%
73,10%
55,05%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.632.128
3,6080
3,6200
0,33%
796.857.798
2.883.031.513
Solaria Energia
11,0200
0,73%
523.782
11:57:34
521
0,05%
11,0250
771
-0,05%
11,0150
SLR
41,01%
4,15%
11,62%
-0,63%
-50,40%
1.039,18%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.772.078
10,9400
11,1000
1,46%
124.950.876
1.376.958.654
Telefonica
4,5940
-0,78%
1.778.972
11:57:43
4.171
0,02%
4,5950
6.499
-0,02%
4,5930
TEF
20,51%
1,12%
2,56%
18,16%
32,90%
-36,88%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.172.597
4,6300
4,6500
0,43%
5.670.161.554
26.048.722.179
UNICAJA
2,1100
1,74%
1.307.141
11:57:32
15.218
0,09%
2,1120
42.217
0,00%
2,1100
UNI
73,36%
4,44%
6,81%
74,00%
194,50%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.758.068
2,0740
2,1000
1,25%
2.571.434.468
5.425.726.727
