Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,6
-0,11%
8.235.379
9:53:00
0
-
0,0000
0
-
0,0000
INDI
22,75%
0,24%
5,04%
24,83%
63,44%
30,16%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
6.127
9:53:04
9
0,07%
149,5000
343
0,00%
149,4000
ANA
37,44%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
915.374
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6900
-0,28%
85.829
9:52:48
3.486
0,09%
10,7000
3.153
-0,09%
10,6800
ACX
16,76%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
917.512
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5000
-0,09%
8.927
9:53:03
477
0,09%
57,5500
462
0,00%
57,5000
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
513.303
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,2000
-0,58%
2.592
9:52:42
339
0,08%
241,4000
219
-0,08%
241,0000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
625.190
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0600
0,08%
17.050
9:53:04
214
0,03%
75,0800
451
-0,03%
75,0400
AMS
10,88%
1,27%
10,55%
13,22%
39,86%
142,16%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.279.773
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5000
-0,45%
12.953
9:53:02
619
0,08%
26,5200
1.712
0,00%
26,5000
MTS
19,34%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
343.255
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8060
-0,21%
789.142
9:53:01
8.674
0,07%
2,8080
9.645
0,00%
2,8060
SAB
56,81%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.214.332
2,8120
2,8100
-0,07%
5.387.690.082
15.117.858.370
Banco Santander
7,0420
-0,51%
1.312.334
9:53:05
597
-0,01%
7,0410
1.510
-0,04%
7,0390
SAN
60,43%
0,01%
5,85%
54,75%
173,94%
64,63%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
9.241.456
7,0780
7,0440
-0,48%
14.885.325.372
104.822.461.270
Bankinter
11,4500
0,00%
95.312
9:53:02
2.381
0,09%
11,4600
1.850
0,00%
11,4500
BKT
51,70%
0,00%
4,20%
54,01%
130,25%
244,66%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
1.091.322
11,4500
11,4000
-0,44%
898.866.154
10.292.017.463
BBVA
13,1800
-0,45%
369.406
9:53:05
2.739
0,04%
13,1850
3.276
0,00%
13,1800
BBVA
44,94%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
4.868.771
13,2400
13,2000
-0,30%
5.763.285.465
75.960.102.429
Caixabank
7,6340
-0,47%
622.470
9:53:02
3.433
0,08%
7,6400
4.130
0,00%
7,6340
CABK
52,29%
0,85%
5,01%
55,55%
174,34%
198,44%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.751.936
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,9300
0,74%
25.066
9:53:01
41
-0,03%
33,9200
392
-0,06%
33,9100
CLNX
11,21%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
850.489
33,6800
33,7900
0,33%
706.475.375
23.970.709.474
Acciona Energia
19,8800
0,51%
29.838
9:53:04
1.151
0,05%
19,8900
510
-0,05%
19,8700
ANE
11,69%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
593.179
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1200
0,68%
78.778
9:53:04
1.848
0,04%
14,1250
630
-0,04%
14,1150
ENG
19,86%
-0,39%
6,12%
7,37%
-13,09%
19,69%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.112.345
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0600
0,04%
30.951
9:53:01
1.230
0,07%
27,0800
1.247
-0,04%
27,0500
ELE
33,45%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9500
-0,37%
837.534
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9100
-0,42%
14.798
9:53:01
121
0,02%
44,9200
358
-0,02%
44,9000
FER
11,26%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8700
-0,51%
664.578
45,1000
45,1300
0,07%
729.559.951
32.764.537.399
Fluidra
21,8800
0,74%
15.766
9:52:49
60
0,00%
21,8800
1.441
-0,09%
21,8600
FDR
-6,97%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
344.960
21,7200
21,7200
0,00%
192.129.070
4.203.784.052
Grifols A
10,4350
1,31%
242.090
9:52:53
26
0,00%
10,4350
2.356
-0,10%
10,4250
GRF
14,07%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.526.209
10,3000
10,3500
0,49%
426.129.798
4.446.664.442
Iberdrola
16,0000
-0,06%
178.096
9:53:02
1.369
0,06%
16,0100
1.997
0,03%
16,0050
IBE
22,36%
-0,53%
3,26%
37,55%
72,71%
281,78%
Sin Inciden.
6 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.849.536
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,3500
0,46%
78.484
9:53:04
119
0,02%
48,3600
215
-0,02%
48,3400
ITX
-0,88%
1,98%
4,09%
9,37%
126,61%
109,51%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.794.701
48,1300
48,0000
-0,27%
3.116.652.000
150.690.124.200
Indra
35,0800
0,11%
201.934
9:53:02
626
0,00%
35,0800
771
-0,11%
35,0400
IDR
105,39%
-7,12%
14,99%
62,99%
236,31%
313,10%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
7.083.845
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1250
0,25%
131.351
9:52:17
6.705
0,08%
6,1300
4.603
-0,08%
6,1200
COL
18,36%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
804.525
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9450
0,13%
754.072
9:53:05
4.709
0,03%
3,9460
123
-0,03%
3,9440
IAG
8,71%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.974.814
3,9400
3,9480
0,20%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
55,7500
0,63%
8.059
9:53:01
573
0,09%
55,8000
495
-0,09%
55,7000
ROVI
-11,44%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
449.289
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5600
-0,07%
20.665
9:53:01
1.308
0,00%
28,5600
326
-0,07%
28,5400
LOG
3,15%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
590.192
28,5800
28,5400
-0,14%
132.750.000
3.791.340.000
Mapfre
3,3980
0,35%
192.358
9:53:01
50.715
0,06%
3,4000
13.274
-0,06%
3,3960
MAP
42,80%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
653.632
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
24.145
9:53:01
3.016
0,28%
10,8300
828
0,09%
10,8100
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
260.766
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2200
-0,30%
7.894
9:50:39
919
0,15%
26,2600
2.091
0,00%
26,2200
NTGY
14,88%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
206.981
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3800
1,52%
84.709
9:52:56
1.055
0,06%
17,3900
504
-0,06%
17,3700
PUIG
-2,55%
4,33%
2,36%
-31,60%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.472.242
17,1200
17,2000
0,47%
174.819.678
3.038.366.004
Red Electrica
17,8700
0,00%
61.460
9:53:02
2.034
0,11%
17,8900
1.639
0,00%
17,8700
REE
9,61%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.098.290
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0400
0,42%
216.363
9:53:01
3.725
0,00%
12,0400
4.095
-0,08%
12,0300
REP
7,22%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.605.011
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4860
0,23%
265.643
9:53:02
5.727
0,11%
3,4900
2.986
0,00%
3,4860
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,6880
-0,14%
421.006
9:53:03
141
0,07%
8,6940
367
-0,02%
8,6860
SLR
11,17%
13,59%
36,06%
-24,54%
-60,65%
831,34%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.657.700
8,7000
8,6960
-0,05%
124.950.876
1.085.573.211
Telefonica
4,6870
-0,04%
694.755
9:53:05
629
0,06%
4,6900
6.587
0,02%
4,6880
TEF
19,05%
-0,59%
4,80%
15,19%
25,01%
-32,46%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.256.317
4,6890
4,6940
0,11%
5.670.161.554
26.576.047.204
UNICAJA
1,9330
0,10%
1.141.763
9:53:03
2.540
0,10%
1,9350
7.155
0,05%
1,9340
UNI
58,82%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.207.028
1,9310
1,9260
-0,26%
2.571.434.468
4.970.582.827
