Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,4
-0,57%
17.302.389
10:56:20
0
-
0,0000
0
-
0,0000
INDI
21,94%
0,33%
4,38%
26,59%
68,61%
26,81%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
16.805
10:56:22
188
0,00%
148,3000
240
-0,13%
148,1000
ANA
36,43%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.492.182
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,8100
0,28%
132.056
10:56:22
1.169
0,00%
10,8100
1.978
-0,09%
10,8000
ACX
18,07%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.427.525
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
56,8000
-0,35%
28.543
10:56:14
674
0,09%
56,8500
342
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.621.242
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
14.327
10:56:14
639
0,08%
239,0000
32
0,00%
238,8000
AENA
20,97%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,8000
0,08%
3.421.288
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,5600
-0,61%
51.719
10:56:21
438
0,05%
74,6000
155
0,00%
74,5600
AMS
10,14%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.856.169
75,0200
74,9400
-0,11%
450.499.205
33.589.220.725
ArcelorMittal
27,3400
2,59%
81.094
10:56:13
705
0,00%
27,3400
1.227
-0,07%
27,3200
MTS
23,12%
1,95%
2,97%
22,04%
4,34%
-2,05%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.217.110
26,6500
27,2000
2,06%
852.809.772
23.315.819.166
Banco Sabadell
2,8110
0,93%
2.502.978
10:56:17
3.154
0,04%
2,8120
127
0,00%
2,8110
SAB
57,09%
1,45%
6,89%
64,38%
324,66%
81,38%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.035.871
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9730
0,48%
2.650.018
10:56:22
75
0,01%
6,9740
4.273
-0,01%
6,9720
SAN
58,86%
0,26%
4,73%
57,36%
191,74%
59,61%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
18.478.576
6,9400
6,9550
0,22%
14.885.325.372
103.795.373.819
Bankinter
11,1150
0,14%
205.868
10:56:22
3.019
0,04%
11,1200
2.557
-0,04%
11,1100
BKT
47,26%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.288.223
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2300
0,34%
578.609
10:56:16
3.075
0,00%
13,2300
3.917
-0,08%
13,2200
BBVA
45,49%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.654.997
13,1850
13,2200
0,27%
5.763.285.465
76.248.266.702
Caixabank
7,3980
-0,03%
660.692
10:56:21
3.009
0,05%
7,4020
4.944
0,00%
7,3980
CABK
47,58%
-0,14%
1,49%
54,93%
185,48%
179,72%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.887.799
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,4900
-0,77%
68.302
10:56:20
193
0,06%
33,5100
153
0,03%
33,5000
CLNX
9,77%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.287.434
33,7500
33,7400
-0,03%
706.475.375
23.659.860.309
Acciona Energia
19,8400
-0,30%
40.932
10:56:22
650
-0,10%
19,8200
2.000
-0,20%
19,8000
ANE
11,46%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,9600
0,30%
19,7300
-0,85%
812.091
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0800
-0,56%
93.952
10:56:22
1.280
-0,04%
14,0750
1.190
-0,07%
14,0700
ENG
19,52%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.322.844
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,6900
-0,78%
81.472
10:56:18
963
0,00%
26,6900
1.114
-0,07%
26,6700
ELE
31,62%
-0,93%
4,65%
54,20%
64,76%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.174.488
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9900
-0,16%
46.657
10:56:24
101
0,02%
45,0000
291
-0,02%
44,9800
FER
11,46%
0,90%
3,95%
28,76%
90,18%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.099.098
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,3000
-0,45%
56.549
10:56:17
1.022
0,00%
22,3000
1.871
-0,09%
22,2800
FDR
-5,19%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.261.043
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,3950
-1,14%
598.166
10:56:15
1.834
0,10%
10,4050
3.084
-0,05%
10,3900
GRF
13,63%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.217.936
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,0050
-0,90%
869.255
10:56:22
3.992
0,03%
16,0100
2.665
-0,03%
16,0000
IBE
22,40%
0,75%
3,58%
39,13%
77,95%
275,77%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.912.426
16,1500
16,0900
-0,37%
6.440.561.000
103.081.178.805
Inditex
47,3200
-3,84%
1.519.913
10:56:19
162
0,02%
47,3300
238
-0,02%
47,3100
ITX
-3,00%
0,21%
2,24%
7,90%
131,86%
104,19%
4 SOPOR.
-8 VENTA
47,5900
-3,29%
46,0800
-6,36%
71.922.283
49,2100
47,2500
-3,98%
3.116.652.000
147.479.972.640
Indra
34,7600
1,34%
250.533
10:56:21
258
0,00%
34,7600
386
-0,06%
34,7400
IDR
103,51%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.708.527
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3000
0,24%
430.833
10:56:22
3.500
0,00%
6,3000
7.075
-0,08%
6,2950
COL
21,74%
3,96%
8,15%
9,26%
-2,18%
14,52%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.714.248
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0500
0,12%
1.849.011
10:56:17
5.035
0,02%
4,0510
1.500
-0,02%
4,0490
IAG
11,60%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.488.495
4,0450
4,0390
-0,15%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,2000
0,18%
26.785
10:56:15
61
0,09%
56,2500
561
0,00%
56,2000
ROVI
-10,72%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.505.317
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4000
-0,35%
24.505
10:56:23
241
0,00%
28,4000
2.080
-0,07%
28,3800
LOG
2,57%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
695.942
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
252.843
10:56:11
12.236
0,00%
3,3500
7.570
-0,12%
3,3460
MAP
40,78%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
847.024
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
45.505
10:56:13
1.706
0,00%
10,9300
1.475
-0,09%
10,9200
MRL
9,93%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
497.370
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2200
-0,08%
30.259
10:56:21
1.388
0,00%
26,2200
611
-0,08%
26,2000
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
793.391
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4400
0,81%
65.123
10:56:16
1.955
0,00%
17,4400
145
-0,11%
17,4200
PUIG
-2,21%
1,22%
2,71%
-34,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.135.745
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7400
-0,39%
77.956
10:56:14
416
0,00%
17,7400
1.419
-0,06%
17,7300
REE
8,82%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.382.939
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,2000
-0,25%
492.822
10:56:14
1.377
0,04%
12,2050
2.769
0,00%
12,2000
REP
8,65%
1,97%
7,99%
-9,35%
-6,16%
29,83%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
6.012.428
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5800
0,06%
554.218
10:56:21
10.058
0,06%
3,5820
12.006
-0,06%
3,5780
SCYR
15,41%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.984.100
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7400
-0,52%
262.967
10:56:20
1.886
0,09%
8,7480
300
0,00%
8,7400
SLR
11,84%
-7,66%
36,66%
-23,95%
-59,40%
815,81%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.298.332
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6260
-0,34%
942.049
10:56:21
730
0,02%
4,6270
532
0,00%
4,6260
TEF
17,50%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.357.919
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9360
-0,26%
1.641.018
10:56:22
1.868
0,05%
1,9370
12.216
0,00%
1,9360
UNI
59,07%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.177.011
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
