Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,0
-0,04%
9.608.061
10:14:16
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,39%
5,19%
25,01%
63,67%
30,35%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
7.247
10:14:14
331
0,13%
150,1000
302
-0,07%
149,8000
ANA
37,90%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.086.325
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,6900
-0,28%
93.882
10:14:03
2.132
0,09%
10,7000
10
0,00%
10,6900
ACX
16,76%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.003.599
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5000
-0,09%
14.087
10:14:09
87
0,00%
57,5000
466
-0,09%
57,4500
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
810.003
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,0000
-0,66%
3.251
10:14:04
188
0,08%
241,2000
298
-0,08%
240,8000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
783.491
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0000
0,00%
18.852
10:13:58
220
0,11%
75,0800
343
0,03%
75,0200
AMS
10,79%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.413.900
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,4800
-0,53%
15.051
10:14:11
1.225
0,38%
26,5800
297
0,26%
26,5500
MTS
19,25%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8100
-0,07%
934.831
10:14:12
10.392
0,07%
2,8120
11.193
0,00%
2,8100
SAB
57,04%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.626.875
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0450
-0,47%
1.569.815
10:14:16
4.900
0,03%
7,0470
1.849
0,00%
7,0450
SAN
60,50%
0,17%
6,01%
54,99%
174,37%
64,89%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
11.059.347
7,0780
7,0440
-0,48%
14.885.325.372
104.867.117.246
Bankinter
11,4300
-0,17%
103.559
10:14:17
835
0,04%
11,4350
1.682
-0,04%
11,4250
BKT
51,43%
0,18%
4,38%
54,28%
130,65%
245,26%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.183.679
11,4500
11,4000
-0,44%
898.866.154
10.274.040.140
BBVA
13,2050
-0,26%
447.808
10:14:16
2.417
0,04%
13,2100
1.337
0,00%
13,2050
BBVA
45,21%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.913.305
13,2400
13,2000
-0,30%
5.763.285.465
76.104.184.565
Caixabank
7,6260
-0,57%
678.150
10:14:17
4.452
0,03%
7,6280
3.975
-0,03%
7,6240
CABK
52,13%
0,85%
5,01%
55,55%
174,34%
198,44%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.171.572
7,6700
7,6460
-0,31%
7.085.565.456
54.034.522.167
Cellnex Telecom
33,9600
0,83%
27.107
10:13:58
831
0,03%
33,9700
747
-0,06%
33,9400
CLNX
11,31%
-0,24%
1,47%
0,80%
-17,55%
140,08%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
920.554
33,6800
33,7900
0,33%
706.475.375
23.991.903.735
Acciona Energia
19,9100
0,66%
43.041
10:14:14
846
0,05%
19,9200
1.997
-0,10%
19,8900
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
856.946
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1300
0,75%
92.032
10:14:12
752
0,04%
14,1350
1.508
-0,04%
14,1250
ENG
19,95%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.300.412
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0000
-0,18%
37.656
10:14:15
806
0,11%
27,0300
1.039
0,04%
27,0100
ELE
33,15%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.016.712
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,9200
-0,40%
19.309
10:14:16
203
0,04%
44,9400
484
-0,02%
44,9100
FER
11,29%
-0,18%
3,77%
26,61%
87,41%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
867.360
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
20.432
10:13:06
2.522
0,09%
21,9200
1.498
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4500
1,46%
319.048
10:13:58
10.000
0,00%
10,4500
1.641
-0,05%
10,4450
GRF
14,23%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.334.052
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0100
0,00%
209.759
10:14:16
7.670
0,03%
16,0150
1.996
0,00%
16,0100
IBE
22,43%
-0,28%
3,52%
37,90%
73,14%
282,73%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
3.358.242
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,4200
0,60%
90.636
10:14:17
233
0,04%
48,4400
404
0,00%
48,4200
ITX
-0,74%
2,15%
4,26%
9,55%
126,99%
109,86%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.388.595
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
34,6200
-1,20%
262.195
10:14:16
1.900
0,12%
34,6600
657
0,00%
34,6200
IDR
102,69%
-6,59%
15,65%
63,93%
238,25%
315,49%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5800
-1,31%
9.077.191
35,0400
35,4800
1,26%
176.654.402
6.115.775.397
Inmob Colonial
6,1350
0,41%
152.237
10:13:50
3.027
0,08%
6,1400
5.272
-0,08%
6,1300
COL
18,55%
0,57%
5,32%
2,58%
-7,32%
14,97%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
933.974
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9550
0,38%
967.097
10:14:04
9.796
0,00%
3,9550
4.216
-0,05%
3,9530
IAG
8,98%
-0,35%
12,95%
99,88%
176,64%
10,58%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.824.869
3,9400
3,9480
0,20%
4.971.476.010
19.662.187.620
Labor Farmac Rovi
55,7000
0,54%
9.683
10:14:16
443
-0,09%
55,6500
265
-0,18%
55,6000
ROVI
-11,52%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
539.343
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5400
-0,14%
23.995
10:14:04
916
0,00%
28,5400
390
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
214.317
10:14:04
2.030
-0,06%
3,3940
10.061
-0,12%
3,3920
MAP
42,71%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
727.821
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
33.354
10:14:11
2.211
0,09%
10,8300
4.482
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
360.890
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2400
-0,23%
9.035
10:13:40
484
0,15%
26,2800
1.839
0,00%
26,2400
NTGY
14,96%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
237.078
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3100
1,11%
104.745
10:14:11
100
0,06%
17,3200
837
-0,12%
17,2900
PUIG
-2,94%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.813.136
17,1200
17,2000
0,47%
174.819.678
3.026.128.626
Red Electrica
17,8800
0,06%
63.518
10:13:45
4.385
0,11%
17,9000
3.300
0,00%
17,8800
REE
9,68%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.135.702
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0200
0,25%
268.474
10:14:17
6.045
0,00%
12,0200
5.131
-0,08%
12,0100
REP
7,04%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.227.057
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4860
0,23%
287.814
10:14:10
6.817
0,06%
3,4880
7.670
-0,06%
3,4840
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.003.320
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7360
0,41%
506.937
10:14:18
226
0,11%
8,7460
2.067
0,00%
8,7360
SLR
11,79%
13,83%
36,34%
-24,38%
-60,57%
833,26%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.428.602
8,7000
8,6960
-0,05%
124.950.876
1.091.570.853
Telefonica
4,6980
0,19%
774.496
10:14:15
14.845
0,00%
4,6980
5.586
-0,04%
4,6960
TEF
19,33%
-0,42%
4,98%
15,38%
25,22%
-32,34%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.638.582
4,6890
4,6940
0,11%
5.670.161.554
26.638.418.981
UNICAJA
1,9330
0,10%
1.184.274
10:14:15
4.769
0,10%
1,9350
15.140
0,00%
1,9330
UNI
58,82%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.289.202
1,9310
1,9260
-0,26%
2.571.434.468
4.970.582.827
