Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.256,7
-0,42%
20.964.704
12:01:15
0
-
0,0000
0
-
0,0000
INDI
31,58%
2,55%
2,50%
33,59%
85,86%
56,40%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,4000
-1,01%
12.442
12:01:03
133
0,12%
167,6000
109
0,00%
167,4000
ANA
59,23%
-0,36%
-2,34%
37,89%
-7,32%
260,58%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,4000
-1,01%
2.082.791
169,1000
169,7000
0,35%
54.856.653
9.183.003.712
Acerinox
10,8600
0,37%
321.607
12:01:10
3.391
0,09%
10,8700
2.750
-0,09%
10,8500
ACX
22,01%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.492.652
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6500
-0,58%
32.345
12:01:14
543
0,07%
68,7000
90
0,00%
68,6500
ACS
46,93%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.220.484
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7600
0,49%
76.077
12:01:11
1.481
0,04%
24,7700
1.981
-0,04%
24,7500
AENA
25,43%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.883.667
24,6400
24,6500
0,04%
1.500.000.000
37.140.000.000
Amadeus
67,9400
-0,38%
56.586
12:01:13
628
0,03%
67,9600
560
-0,03%
67,9200
AMS
0,37%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.844.453
68,2000
68,1800
-0,03%
450.499.205
30.606.915.988
ArcelorMittal
29,6700
0,07%
125.527
12:01:16
1.051
0,00%
29,6700
913
-0,10%
29,6400
MTS
33,61%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.724.386
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3350
-0,68%
2.684.652
12:01:16
1.526
0,03%
3,3360
1.526
0,00%
3,3350
SAB
86,38%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
8.953.314
3,3580
3,3580
0,00%
5.023.677.732
16.753.965.236
Banco Santander
8,4520
-1,04%
5.790.145
12:01:16
265
0,01%
8,4530
1.628
-0,01%
8,4510
SAN
92,55%
4,24%
5,20%
102,74%
261,33%
150,50%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
48.938.306
8,5410
8,5320
-0,11%
14.885.325.372
125.810.770.044
Bankinter
13,0650
0,42%
168.217
12:01:16
483
0,00%
13,0650
453
-0,04%
13,0600
BKT
75,48%
4,16%
1,68%
73,39%
176,87%
316,08%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.197.755
13,0100
13,0050
-0,04%
898.866.154
11.743.686.302
BBVA
16,1800
-0,19%
905.247
12:01:15
4.782
0,03%
16,1850
2.933
-0,03%
16,1750
BBVA
77,93%
3,24%
2,22%
90,38%
297,01%
254,72%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.646.896
16,2100
16,1900
-0,12%
5.763.285.465
93.249.958.824
Caixabank
8,7560
-0,11%
757.520
12:01:16
991
0,02%
8,7580
1.634
0,00%
8,7560
CABK
74,67%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.632.845
8,7660
8,7800
0,16%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,2900
0,13%
138.729
12:01:16
166
0,00%
30,2900
16
-0,03%
30,2800
CLNX
-0,72%
-0,91%
2,09%
-16,07%
-21,42%
110,13%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.202.101
30,2500
30,3000
0,17%
706.475.375
21.399.139.109
Acciona Energia
22,5000
-0,44%
43.040
12:01:02
705
0,00%
22,5000
1.360
-0,18%
22,4600
ANE
29,30%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
968.400
22,6000
22,7800
0,80%
324.761.830
7.307.141.175
Enagas
13,3000
0,91%
150.617
12:01:09
1.854
0,04%
13,3050
235
0,00%
13,3000
ENG
17,85%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
2.003.206
13,1800
13,1900
0,08%
261.990.074
3.484.467.984
Endesa
26,6300
0,68%
60.701
12:01:16
796
0,00%
26,6300
644
-0,04%
26,6200
ELE
35,40%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.616.468
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,8000
-0,02%
178.084
12:01:11
191
0,00%
48,8000
1
-0,02%
48,7900
FER
20,90%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.690.499
48,8100
48,7800
-0,06%
733.755.372
35.807.262.154
Fluidra
25,0800
0,56%
71.654
12:00:32
1.557
0,08%
25,1000
2.141
-0,08%
25,0600
FDR
8,14%
2,03%
6,27%
21,97%
72,91%
902,12%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.797.082
24,9400
25,0000
0,24%
192.129.070
4.818.597.076
Grifols A
12,1500
-0,61%
146.778
12:01:16
937
0,00%
12,1500
2.381
-0,12%
12,1350
GRF
34,37%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.783.353
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6450
-0,19%
794.434
12:01:10
7.458
0,03%
15,6500
5.409
-0,03%
15,6400
IBE
22,68%
-0,57%
0,06%
22,70%
65,04%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
12.428.920
15,6750
15,7000
0,16%
6.681.227.377
104.527.802.313
Inditex
45,9200
-1,54%
346.279
12:01:16
1.015
0,02%
45,9300
1.635
-0,02%
45,9100
ITX
-5,87%
8,94%
8,42%
-5,03%
127,81%
108,81%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,9200
-1,54%
15.901.132
46,6400
46,5900
-0,11%
3.116.652.000
143.116.659.840
Indra
33,3600
1,15%
292.311
12:01:16
134
0,00%
33,3600
1.437
-0,06%
33,3400
IDR
96,65%
1,64%
-3,91%
101,37%
325,64%
268,87%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.751.495
32,9800
33,1800
0,61%
176.654.402
5.893.190.851
Inmob Colonial
5,6450
-0,09%
99.535
12:01:11
8.723
0,09%
5,6500
4.159
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
561.875
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4020
-0,50%
2.970.069
12:01:16
1.332
-0,02%
4,4010
6.262
-0,05%
4,4000
IAG
23,20%
-2,44%
-1,46%
93,08%
247,57%
10,54%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.074.244
4,4240
4,4400
0,36%
4.971.476.010
21.884.437.396
Labor Farmac Rovi
60,9000
1,25%
74.583
12:01:13
105
0,08%
60,9500
11
0,00%
60,9000
ROVI
-1,60%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.542.105
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,2000
0,97%
114.510
12:00:53
9.577
0,07%
29,2200
664
0,00%
29,2000
LOG
5,46%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.343.692
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9080
0,46%
614.931
12:01:10
16.859
0,05%
3,9100
9.675
-0,05%
3,9060
MAP
64,23%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.403.150
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9900
-0,15%
172.078
12:01:10
3.918
0,08%
13,0000
3.105
-0,08%
12,9800
MRL
30,65%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.235.293
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,00%
40.242
12:01:10
1.649
0,08%
26,3000
391
0,00%
26,2800
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.057.560
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5600
0,41%
421.250
12:01:15
739
0,07%
14,5700
677
0,00%
14,5600
PUIG
-18,36%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.133.400
14,5000
14,5900
0,62%
174.819.678
2.545.374.512
Red Electrica
16,5900
0,97%
140.125
12:01:02
2.327
0,06%
16,6000
570
0,00%
16,5900
REE
5,23%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.324.674
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4300
-0,55%
654.380
12:01:10
4.985
-0,10%
14,4150
2.198
-0,17%
14,4050
REP
33,71%
1,48%
7,22%
32,24%
32,85%
144,91%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.442.703
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6680
0,27%
611.676
12:01:01
3.855
0,05%
3,6700
406
0,00%
3,6680
SCYR
19,80%
2,81%
-1,66%
22,14%
72,96%
117,37%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.243.628
3,6580
3,6600
0,05%
796.857.798
2.922.874.403
Solaria Energia
11,9500
-1,28%
230.315
12:01:15
1.580
0,04%
11,9550
790
-0,08%
11,9400
SLR
52,91%
-7,53%
0,04%
1,79%
-42,82%
1.498,66%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.752.264
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5640
-0,24%
644.858
12:01:13
5.924
0,07%
4,5670
7.569
0,00%
4,5640
TEF
19,72%
0,18%
-2,75%
15,85%
44,40%
-26,24%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.943.132
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
1.015.777
12:01:10
18.662
0,08%
2,3840
19.813
-0,08%
2,3800
UNI
95,71%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.419.581
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
