Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/08/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.068,8
-0,46%
44.870.247
15:17:06
0
-
0,0000
0
-
0,0000
INDI
21,34%
-0,92%
3,06%
25,15%
67,73%
27,59%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
20.305
15:17:07
32
0,07%
148,9000
63
0,00%
148,8000
ANA
36,89%
-0,73%
16,82%
32,07%
-10,93%
209,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.021.384
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4700
-2,79%
608.821
15:17:07
1.526
0,00%
10,4700
1.437
-0,10%
10,4600
ACX
14,36%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.374.356
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
56,9500
0,53%
82.067
15:17:03
1.169
0,09%
57,0000
161
0,00%
56,9500
ACS
18,67%
-2,90%
1,60%
48,89%
172,77%
248,12%
1 RESIS.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.673.716
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
31.497
15:17:06
389
0,00%
234,0000
786
-0,09%
233,8000
AENA
18,54%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.370.298
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,9800
-2,76%
197.032
15:17:07
331
0,03%
72,0000
48
0,00%
71,9800
AMS
6,33%
-3,36%
3,13%
9,03%
39,17%
126,70%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
14.182.363
74,0200
73,5200
-0,68%
450.499.205
32.426.932.776
ArcelorMittal
26,3100
-2,19%
117.766
15:17:07
601
0,04%
26,3200
542
-0,04%
26,3000
MTS
18,48%
-2,35%
-5,50%
18,12%
0,32%
-4,45%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.098.423
26,9000
26,5400
-1,34%
852.809.772
22.437.425.101
Banco Sabadell
2,8240
0,68%
5.670.393
15:17:08
8.500
0,07%
2,8260
18.404
0,04%
2,8250
SAB
57,82%
0,68%
5,52%
69,35%
327,99%
84,37%
Sin Inciden.
12 COMPRA
2,8250
0,71%
2,7810
-0,86%
16.013.190
2,8050
2,7900
-0,53%
5.387.690.082
15.214.836.792
Banco Santander
6,9530
-0,13%
7.299.293
15:17:03
431
0,01%
6,9540
1.500
0,00%
6,9530
SAN
58,40%
-1,21%
2,94%
57,49%
191,58%
61,85%
Sin Inciden.
2 COMPRA
6,9570
-0,07%
6,8740
-1,26%
50.751.984
6,9620
6,9000
-0,89%
14.885.325.372
103.497.667.312
Bankinter
11,1200
-0,22%
366.794
15:17:06
3.353
0,04%
11,1250
1.999
-0,04%
11,1150
BKT
47,33%
-3,18%
0,23%
52,98%
140,40%
230,73%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
4.078.749
11,1450
11,0500
-0,85%
898.866.154
9.995.391.632
BBVA
13,1350
-0,91%
1.522.867
15:17:02
2.815
0,08%
13,1450
5.511
0,00%
13,1350
BBVA
44,44%
-0,38%
0,80%
50,81%
272,60%
152,34%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
20.002.858
13,2550
13,1200
-1,02%
5.763.285.465
75.700.754.583
Caixabank
7,3740
0,08%
1.970.241
15:17:07
4.764
0,03%
7,3760
2.835
-0,03%
7,3720
CABK
47,10%
-2,94%
0,24%
55,33%
185,79%
185,76%
Sin Inciden.
nEUTRAL
7,3760
0,11%
7,2620
-1,44%
14.528.557
7,3680
7,3040
-0,87%
7.085.565.456
52.248.959.673
Cellnex Telecom
33,1200
-1,40%
477.583
15:17:08
527
0,06%
33,1400
110
0,00%
33,1200
CLNX
8,55%
-3,26%
1,76%
-0,24%
-18,94%
137,47%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.817.549
33,5900
33,5200
-0,21%
706.475.375
23.398.464.420
Acciona Energia
19,8100
-0,10%
89.846
15:17:06
1.684
0,05%
19,8200
2.462
-0,05%
19,8000
ANE
11,29%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.779.849
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2200
0,53%
171.153
15:17:03
1.339
0,00%
14,2200
540
-0,07%
14,2100
ENG
20,71%
1,28%
8,39%
11,27%
-11,46%
20,02%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.433.796
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1300
1,12%
273.761
15:17:07
1.355
0,04%
27,1400
1.043
-0,04%
27,1200
ELE
33,79%
-0,15%
6,99%
54,99%
66,73%
203,57%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.427.136
26,8300
26,8400
0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,7400
-0,31%
42.379
15:17:06
691
0,02%
44,7500
744
-0,04%
44,7200
FER
10,84%
-0,27%
3,83%
24,61%
88,91%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.896.036
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
21,9400
-0,90%
132.877
15:16:57
318
0,00%
21,9400
1.706
-0,09%
21,9200
FDR
-6,72%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.915.321
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5350
0,67%
1.029.485
15:16:35
3.079
0,09%
10,5450
1.186
0,00%
10,5350
GRF
15,16%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.845.624
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2650
0,71%
1.263.878
15:17:06
3.286
0,00%
16,2650
4.252
-0,06%
16,2550
IBE
24,38%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.556.976
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,5400
-1,10%
640.890
15:17:06
252
0,00%
46,5400
692
-0,04%
46,5200
ITX
-4,59%
-1,89%
-1,93%
3,60%
127,52%
105,99%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
29.827.021
47,0600
46,7500
-0,66%
3.116.652.000
145.048.984.080
Indra
35,7200
1,48%
365.833
15:17:00
112
0,00%
35,7200
218
-0,06%
35,7000
IDR
109,13%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
35,7400
1,53%
34,9800
-0,63%
13.067.555
35,2000
35,2200
0,06%
176.654.402
6.310.095.239
Inmob Colonial
6,2300
-0,56%
404.047
15:16:16
7.136
0,08%
6,2350
5.135
-0,08%
6,2250
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.517.213
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8690
-3,47%
13.598.588
15:17:08
17.000
0,03%
3,8700
9.913
-0,03%
3,8680
IAG
6,61%
-1,35%
4,81%
95,94%
176,58%
6,94%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
52.612.937
4,0080
3,9460
-1,55%
4.971.476.010
19.234.640.683
Labor Farmac Rovi
56,6000
0,18%
29.591
15:16:56
140
0,00%
56,6000
267
-0,09%
56,5500
ROVI
-10,09%
2,90%
5,00%
-34,83%
5,86%
337,58%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.674.851
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
93.295
15:16:45
2.544
0,07%
28,2200
2.241
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.630.919
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
997.010
15:16:51
9.733
0,06%
3,3080
329
0,00%
3,3060
MAP
38,93%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.296.115
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8300
-1,10%
171.143
15:17:07
1.408
0,00%
10,8300
826
-0,09%
10,8200
MRL
8,93%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.853.479
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3800
0,53%
116.098
15:17:03
1.437
0,00%
26,3800
2.225
-0,15%
26,3400
NTGY
15,58%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.062.665
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0300
-0,99%
139.754
15:16:27
765
0,06%
17,0400
590
-0,12%
17,0100
PUIG
-4,51%
-0,93%
-0,23%
-38,44%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.380.011
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,8900
0,28%
179.704
15:17:05
1.541
0,06%
17,9000
148
0,00%
17,8900
REE
9,74%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.214.905
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2650
0,66%
1.514.588
15:17:08
4.900
0,16%
12,2850
3.860
0,08%
12,2750
REP
9,22%
2,34%
5,33%
-7,86%
-5,54%
32,31%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.576.422
12,1850
12,2900
0,86%
1.157.396.053
14.195.462.590
Sacyr
3,5500
0,00%
701.681
15:17:03
6.250
0,06%
3,5520
300
0,00%
3,5500
SCYR
14,45%
1,78%
5,40%
7,23%
53,05%
37,93%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.490.968
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7700
0,23%
788.965
15:15:52
411
0,11%
8,7800
800
0,00%
8,7700
SLR
12,22%
-1,28%
33,80%
-25,15%
-59,24%
834,04%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.919.223
8,7500
8,7360
-0,16%
124.950.876
1.095.819.183
Telefonica
4,6300
0,46%
2.007.492
15:17:07
7.106
0,00%
4,6300
306
-0,02%
4,6290
TEF
17,60%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.294.688
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9210
-0,21%
1.643.176
15:17:03
11.553
0,05%
1,9220
1.583
0,00%
1,9210
UNI
57,83%
-0,41%
5,02%
64,29%
164,73%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.156.541
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
