Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,6
-0,05%
8.658.795
10:00:45
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,32%
5,12%
24,93%
63,56%
30,26%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
6.883
10:00:48
218
0,00%
149,9000
198
-0,13%
149,7000
ANA
37,90%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.031.762
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,6700
-0,47%
90.847
10:00:42
2.618
0,09%
10,6800
1.774
-0,09%
10,6600
ACX
16,54%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
969.337
10,7200
10,7400
0,19%
249.335.371
2.660.408.409
ACS
57,4000
-0,26%
9.504
10:00:46
789
0,09%
57,4500
710
-0,09%
57,3500
ACS
19,61%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
545.530
57,5500
57,5500
0,00%
271.664.594
15.593.547.696
AENA
241,2000
-0,58%
2.621
10:00:45
114
0,00%
241,2000
221
-0,08%
241,0000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
632.185
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0600
0,08%
18.447
10:00:45
419
-0,03%
75,0400
302
-0,11%
74,9800
AMS
10,88%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.384.632
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,4800
-0,53%
15.051
10:00:46
476
0,00%
26,4800
1.025
-0,11%
26,4500
MTS
19,25%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8100
-0,07%
854.503
10:00:47
12.062
0,00%
2,8100
4.071
-0,04%
2,8090
SAB
57,04%
0,25%
7,08%
59,92%
297,62%
86,40%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.401.153
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0460
-0,45%
1.385.922
10:00:48
3.392
-0,09%
7,0400
2.025
-0,11%
7,0380
SAN
60,52%
0,13%
5,97%
54,92%
174,26%
64,82%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
9.765.206
7,0780
7,0440
-0,48%
14.885.325.372
104.882.002.571
Bankinter
11,4700
0,17%
98.846
10:00:48
2.381
-0,04%
11,4650
1.559
-0,13%
11,4550
BKT
51,96%
0,13%
4,33%
54,21%
130,55%
245,11%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.133.764
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2000
-0,30%
404.888
10:00:48
1.618
0,00%
13,2000
2.209
-0,04%
13,1950
BBVA
45,16%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.344.522
13,2400
13,2000
-0,30%
5.763.285.465
76.075.368.138
Caixabank
7,6360
-0,44%
645.112
10:00:48
905
0,03%
7,6380
109
0,00%
7,6360
CABK
52,33%
0,77%
4,92%
55,42%
174,12%
198,20%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.926.075
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,8900
0,62%
25.892
10:00:46
20
0,09%
33,9200
512
0,03%
33,9000
CLNX
11,08%
-0,09%
1,62%
0,95%
-17,43%
140,44%
Sin Inciden.
12 COMPRA
33,9900
0,92%
33,7500
0,21%
877.480
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9100
0,66%
40.497
10:00:48
47
0,00%
19,9100
840
-0,10%
19,8900
ANE
11,85%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
806.295
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1550
0,93%
88.101
10:00:45
1.869
0,00%
14,1550
394
-0,07%
14,1450
ENG
20,16%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.247.070
14,0250
14,1450
0,86%
261.990.074
3.708.469.497
Endesa
27,0600
0,04%
33.117
10:00:46
1.693
0,04%
27,0700
134
-0,04%
27,0500
ELE
33,45%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
896.146
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,8800
-0,49%
16.030
10:00:46
336
0,02%
44,8900
500
-0,02%
44,8700
FER
11,19%
-0,16%
3,79%
26,64%
87,45%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8700
-0,51%
719.426
45,1000
45,1300
0,07%
729.559.951
32.742.650.601
Fluidra
21,9000
0,83%
16.576
10:00:46
2.143
0,00%
21,9000
1.171
-0,18%
21,8600
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
363.014
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4350
1,31%
249.898
10:00:48
487
0,00%
10,4350
1.058
-0,05%
10,4300
GRF
14,07%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.607.686
10,3000
10,3500
0,49%
426.129.798
4.446.664.442
Iberdrola
16,0000
-0,06%
184.010
10:00:46
2.214
0,03%
16,0050
670
0,00%
16,0000
IBE
22,36%
-0,37%
3,42%
37,77%
72,98%
282,38%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.944.160
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,3600
0,48%
79.646
10:00:48
696
0,02%
48,3700
173
-0,02%
48,3500
ITX
-0,86%
2,09%
4,20%
9,48%
126,85%
109,73%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.851.681
48,1300
48,0000
-0,27%
3.116.652.000
150.721.290.720
Indra
34,7600
-0,80%
220.892
10:00:38
480
0,06%
34,7800
130
0,00%
34,7600
IDR
103,51%
-7,18%
14,92%
62,90%
236,11%
312,86%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
7.678.206
35,0400
35,4800
1,26%
176.654.402
6.140.507.014
Inmob Colonial
6,1250
0,25%
137.811
10:00:48
7.376
0,00%
6,1250
6.312
-0,16%
6,1150
COL
18,36%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
844.092
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9440
0,10%
801.551
10:00:46
6.796
0,00%
3,9440
3.091
-0,08%
3,9410
IAG
8,68%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.161.317
3,9400
3,9480
0,20%
4.971.476.010
19.607.501.383
Labor Farmac Rovi
55,7500
0,63%
8.930
10:00:48
410
0,00%
55,7500
762
-0,18%
55,6500
ROVI
-11,44%
3,15%
5,40%
-37,41%
-0,39%
333,57%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
497.848
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5200
-0,21%
20.952
10:00:34
1.160
0,00%
28,5200
536
-0,07%
28,5000
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
597.551
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3980
0,35%
205.260
10:00:45
786
0,00%
3,3980
1.343
-0,06%
3,3960
MAP
42,80%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
697.473
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
24.566
10:00:48
4.055
0,09%
10,8200
2.227
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
8.686
10:00:45
974
0,00%
26,2600
1.211
-0,15%
26,2200
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
228.094
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3700
1,46%
86.400
10:00:36
271
-0,06%
17,3600
162
-0,12%
17,3500
PUIG
-2,61%
4,03%
2,06%
-31,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.500.768
17,1200
17,2000
0,47%
174.819.678
3.036.617.807
Red Electrica
17,8700
0,00%
63.207
10:00:45
1.049
0,06%
17,8800
165
0,00%
17,8700
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.129.509
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0400
0,42%
248.222
10:00:48
3.509
0,00%
12,0400
2.911
-0,08%
12,0300
REP
7,22%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.988.593
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4860
0,23%
265.643
10:00:45
10.104
0,06%
3,4880
1.726
-0,06%
3,4840
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7220
0,25%
434.085
10:00:46
367
-0,07%
8,7160
379
-0,25%
8,7000
SLR
11,61%
14,01%
36,56%
-24,26%
-60,51%
834,76%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.786.089
8,7000
8,6960
-0,05%
124.950.876
1.089.821.540
Telefonica
4,6940
0,11%
722.077
10:00:46
3.143
0,02%
4,6950
2.959
-0,04%
4,6920
TEF
19,23%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.389.429
4,6890
4,6940
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9350
0,21%
1.153.196
10:00:48
4.769
0,00%
1,9350
14.879
-0,10%
1,9330
UNI
58,98%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.231.434
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
