Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,0
-1,53%
29.627.561
9:52:16
0
-
0,0000
0
-
0,0000
INDI
19,65%
-2,40%
0,99%
25,66%
69,92%
26,06%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,8000
-3,77%
79.821
9:52:15
214
0,07%
142,9000
244
-0,14%
142,6000
ANA
31,37%
-4,09%
10,17%
28,96%
-13,39%
198,24%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.398.439
148,4000
144,0000
-2,96%
54.856.653
7.833.530.048
Acerinox
10,4600
-0,48%
130.525
9:52:01
2.534
0,19%
10,4800
2.514
0,00%
10,4600
ACX
14,25%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.365.292
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,3500
-1,49%
13.242
9:52:11
596
0,18%
56,4500
536
0,00%
56,3500
ACS
17,42%
-1,91%
-1,40%
49,54%
180,90%
244,76%
Sin Inciden.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
746.187
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,0000
-1,62%
22.734
9:52:18
32
0,09%
231,2000
191
0,00%
231,0000
AENA
17,02%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.251.554
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,4200
-1,92%
68.324
9:52:19
112
0,17%
70,5400
136
0,09%
70,4800
AMS
4,03%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.811.376
71,8000
70,2400
-2,17%
450.499.205
31.724.154.016
ArcelorMittal
26,1500
-1,17%
78.244
9:52:20
387
0,08%
26,1700
715
0,00%
26,1500
MTS
17,76%
-1,69%
-6,38%
19,68%
4,81%
-4,56%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.046.081
26,4600
26,0000
-1,74%
852.809.772
22.300.975.538
Banco Sabadell
2,7850
-1,90%
4.975.576
9:52:19
2.206
0,04%
2,7860
4.428
-0,04%
2,7840
SAB
55,64%
-0,64%
3,52%
71,48%
339,79%
82,09%
1 SOPOR.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
13.856.979
2,8390
2,8160
-0,81%
5.387.690.082
15.004.716.878
Banco Santander
6,8630
-1,94%
3.294.336
9:52:19
3.347
0,00%
6,8630
4.124
-0,04%
6,8600
SAN
56,35%
-2,76%
1,47%
62,70%
198,07%
59,97%
1 SOPOR.
nEUTRAL
6,8700
-1,84%
6,8080
-2,73%
22.609.028
6,9990
6,8510
-2,11%
14.885.325.372
102.157.988.028
Bankinter
10,9900
-1,30%
162.350
9:52:16
1.022
0,14%
11,0050
2.305
0,05%
10,9950
BKT
45,60%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.784.227
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9150
-2,27%
1.073.567
9:52:17
1.363
0,04%
12,9200
996
0,00%
12,9150
BBVA
42,02%
-2,04%
-1,97%
52,47%
281,35%
148,89%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.865.118
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,2900
-1,70%
541.851
9:52:19
2.751
0,05%
7,2940
656
0,00%
7,2900
CABK
45,42%
-4,85%
-0,68%
57,06%
186,84%
182,35%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
3.950.094
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1300
0,24%
116.515
9:52:16
607
0,12%
33,1700
509
0,03%
33,1400
CLNX
8,59%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.860.142
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,3400
-3,06%
198.293
9:51:19
102
0,10%
19,3600
226
0,00%
19,3400
ANE
8,65%
-1,52%
9,13%
-3,23%
-42,26%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.834.987
19,9500
19,6700
-1,40%
324.761.830
6.280.893.792
Enagas
14,1650
-0,91%
91.324
9:52:19
1.965
0,00%
14,1650
939
-0,11%
14,1500
ENG
20,25%
1,14%
8,74%
12,26%
-11,33%
19,81%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.293.604
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0000
-0,52%
48.938
9:52:15
26
0,07%
27,0200
1.352
0,00%
27,0000
ELE
33,15%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.321.326
27,1400
27,1300
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
44,2300
-1,07%
21.186
9:52:19
202
0,02%
44,2400
402
-0,02%
44,2200
FER
9,58%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
937.057
44,7100
44,1700
-1,21%
729.559.951
32.268.436.633
Fluidra
21,6600
-1,28%
19.602
9:52:17
841
0,09%
21,6800
1.618
-0,09%
21,6400
FDR
-7,91%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,6600
-1,28%
21,5200
-1,91%
424.579
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1700
-3,46%
819.822
9:52:20
1.831
0,15%
10,1850
309
0,00%
10,1700
GRF
11,17%
-0,53%
14,67%
10,78%
-42,44%
-37,83%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.337.590
10,5350
10,2050
-3,13%
426.129.798
4.333.740.046
Iberdrola
16,1700
-0,68%
598.433
9:52:15
2.291
0,06%
16,1800
2.518
0,00%
16,1700
IBE
23,66%
1,41%
6,84%
39,45%
83,81%
282,39%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.676.662
16,2800
16,2950
0,09%
6.440.561.000
104.143.871.370
Inditex
45,2100
-2,23%
377.391
9:52:19
41
0,02%
45,2200
130
0,00%
45,2100
ITX
-7,32%
-6,15%
-6,73%
1,07%
122,64%
99,54%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1600
-2,34%
17.061.847
46,2400
45,6500
-1,28%
3.116.652.000
140.903.836.920
Indra
35,5800
-0,34%
167.268
9:52:12
921
0,00%
35,5800
1.842
-0,17%
35,5200
IDR
108,31%
1,83%
20,54%
76,53%
259,94%
319,93%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.951.395
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1600
-0,81%
244.758
9:52:06
2.008
0,00%
6,1600
5.934
-0,16%
6,1500
COL
19,03%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.507.709
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7020
-4,19%
10.949.605
9:52:20
3.850
-0,05%
3,7000
119
-0,11%
3,6980
IAG
2,01%
-5,71%
-2,95%
89,92%
178,57%
2,36%
3 SOPOR.
nEUTRAL
3,7020
-4,19%
3,5700
-7,61%
40.535.438
3,8640
3,6970
-4,32%
4.971.476.010
18.404.404.189
Labor Farmac Rovi
56,5000
-0,79%
17.734
9:51:20
743
0,18%
56,6000
437
0,00%
56,5000
ROVI
-10,25%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
1.001.971
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0600
-0,85%
50.735
9:52:17
1.509
0,07%
28,0800
2.041
-0,07%
28,0400
LOG
1,34%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.423.624
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2700
-1,62%
363.090
9:52:20
3.761
0,12%
3,2740
3.378
0,00%
3,2700
MAP
37,42%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.187.304
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6700
-1,02%
43.149
9:52:05
2.137
0,09%
10,6800
3.731
-0,09%
10,6600
MRL
7,32%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
460.400
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3600
-0,23%
34.343
9:52:13
527
0,08%
26,3800
1.085
-0,08%
26,3400
NTGY
15,49%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
905.281
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7300
-1,18%
63.400
9:51:57
360
0,12%
16,7500
521
-0,06%
16,7200
PUIG
-6,20%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.060.682
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7900
-0,50%
63.533
9:52:20
2.052
0,11%
17,8100
1.936
0,00%
17,7900
REE
9,12%
-0,34%
0,56%
11,45%
11,03%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.130.252
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,4750
1,26%
1.609.155
9:52:19
3.263
0,08%
12,4850
7
0,04%
12,4800
REP
11,09%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
20.074.209
12,3200
12,4850
1,34%
1.157.396.053
14.438.515.761
Sacyr
3,5340
-0,79%
800.526
9:52:16
7.639
0,06%
3,5360
14.605
0,00%
3,5340
SCYR
13,93%
2,01%
3,56%
8,54%
59,07%
37,85%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.829.059
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8460
-0,11%
429.200
9:52:11
1.456
0,07%
8,8520
713
-0,11%
8,8360
SLR
13,19%
2,28%
32,33%
-22,22%
-57,93%
846,60%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.796.703
8,8560
8,7580
-1,11%
124.950.876
1.105.315.449
Telefonica
4,5710
-0,80%
940.221
9:52:19
1.708
0,02%
4,5720
5.221
-0,02%
4,5700
TEF
16,10%
-2,56%
3,56%
18,67%
24,86%
-36,22%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.297.750
4,6080
4,5920
-0,35%
5.670.161.554
25.918.308.463
UNICAJA
1,8940
-1,87%
1.421.728
9:52:15
2.363
0,16%
1,8970
14.437
0,05%
1,8950
UNI
55,62%
-1,66%
0,64%
64,29%
171,21%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.692.753
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
