Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.464,4
0,58%
61.270.630
13:08:40
0
-
0,0000
0
-
0,0000
INDI
24,75%
1,45%
3,37%
30,72%
77,34%
29,36%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,0000
-0,24%
10.964
13:08:35
246
0,06%
168,1000
126
-0,06%
167,9000
ANA
59,80%
-0,59%
13,95%
45,70%
-6,51%
220,44%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.841.952
168,4000
169,1000
0,42%
54.856.653
9.215.917.704
Acerinox
10,0700
-0,98%
505.092
13:08:43
3.618
0,00%
10,0700
3.473
-0,10%
10,0600
ACX
13,14%
-1,95%
-4,27%
10,34%
27,30%
51,30%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.086.276
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,0000
-0,16%
67.859
13:08:41
623
0,00%
61,0000
142
-0,08%
60,9500
ACS
30,56%
-0,33%
6,20%
53,15%
203,85%
243,80%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.139.399
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,5700
-1,36%
173.338
13:08:41
194
0,04%
23,5800
165
0,00%
23,5700
AENA
19,40%
-0,17%
3,97%
34,55%
91,54%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5700
-1,36%
4.085.577
23,8950
23,9700
0,31%
1.500.000.000
35.355.000.000
Amadeus
70,7800
0,08%
325.015
13:08:40
338
0,03%
70,8000
89
-0,06%
70,7400
AMS
4,56%
-2,07%
-0,95%
17,44%
29,82%
101,16%
Sin Inciden.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
23.004.562
70,7200
70,7200
0,00%
450.499.205
31.886.333.730
ArcelorMittal
27,0500
-4,25%
283.073
13:08:40
1.273
0,04%
27,0600
154
-0,04%
27,0400
MTS
21,82%
-6,37%
0,67%
31,15%
17,93%
14,85%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.657.125
28,2500
27,9700
-0,99%
852.809.772
23.068.504.333
Banco Sabadell
3,2440
4,44%
12.039.563
13:08:41
7.218
0,03%
3,2450
12.945
-0,03%
3,2430
SAB
81,29%
9,88%
20,13%
81,72%
521,79%
136,61%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
39.056.342
3,1060
3,1300
0,77%
5.288.229.262
17.155.015.726
Banco Santander
7,6260
-0,88%
10.703.418
13:08:43
2.001
0,03%
7,6280
1.468
0,00%
7,6260
SAN
73,74%
0,57%
8,44%
77,93%
253,04%
82,65%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,6080
-1,12%
81.624.266
7,6940
7,6960
0,03%
14.885.325.372
113.515.491.287
Bankinter
12,5300
1,46%
339.037
13:08:29
3.529
0,08%
12,5400
2.505
0,00%
12,5300
BKT
68,29%
1,05%
12,91%
69,27%
218,15%
262,47%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.248.134
12,3500
12,4500
0,81%
898.866.154
11.262.792.910
BBVA
14,7650
8,89%
9.912.463
13:08:43
2.324
0,03%
14,7700
1.585
-0,03%
14,7600
BBVA
62,37%
13,35%
12,83%
62,67%
307,30%
174,56%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
146.357.516
13,5600
14,0000
3,24%
5.763.285.465
85.094.909.891
Caixabank
8,2620
0,19%
2.618.423
13:08:42
2.904
0,02%
8,2640
1.803
0,00%
8,2620
CABK
64,81%
4,06%
12,29%
64,32%
251,27%
242,02%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
21.633.411
8,2460
8,2940
0,58%
7.085.565.456
58.540.941.797
Cellnex Telecom
30,9100
-1,47%
289.816
13:08:34
9
0,03%
30,9200
168
0,00%
30,9100
CLNX
1,31%
-6,37%
-5,83%
-3,57%
-28,74%
125,95%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.958.213
31,3700
31,2600
-0,35%
706.475.375
21.837.153.841
Acciona Energia
23,4600
-0,34%
93.506
13:08:28
1.255
0,09%
23,4800
1.368
-0,09%
23,4400
ANE
34,82%
-4,25%
19,59%
23,28%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.193.651
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Enagas
13,1600
-0,53%
160.304
13:08:34
1.847
0,04%
13,1650
2.095
-0,04%
13,1550
ENG
16,61%
-1,20%
-3,73%
2,57%
-8,06%
10,78%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.109.601
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,4900
-0,59%
311.322
13:07:12
1.627
0,08%
25,5100
1.328
0,00%
25,4900
ELE
29,60%
0,04%
-5,02%
50,68%
71,46%
154,19%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
7.935.598
25,6400
25,6600
0,08%
1.058.752.117
26.987.591.462
Ferrovial
45,3700
-0,02%
111.522
13:08:43
459
0,04%
45,3900
241
0,00%
45,3700
FER
12,40%
-0,74%
0,24%
25,65%
81,25%
0,00%
Sin Inciden.
8 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.059.753
45,3800
45,5500
0,37%
733.755.372
33.290.481.228
Fluidra
22,0000
-6,30%
580.187
13:08:30
955
0,09%
22,0200
429
-0,09%
21,9800
FDR
-5,14%
-4,66%
4,25%
10,00%
35,65%
683,85%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9600
-6,47%
12.764.114
23,4800
23,3600
-0,51%
192.129.070
4.226.839.540
Grifols A
13,3300
-1,37%
1.136.069
13:08:41
3.623
0,08%
13,3400
514
0,00%
13,3300
GRF
45,71%
9,18%
28,70%
43,26%
-6,33%
-27,82%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
15.143.800
13,5150
13,4600
-0,41%
426.129.798
5.680.310.207
Iberdrola
15,3600
-0,13%
2.058.994
13:08:40
806
0,03%
15,3650
2.756
0,00%
15,3600
IBE
20,44%
0,85%
-3,19%
31,69%
68,31%
248,22%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
31.626.148
15,3800
15,4000
0,13%
6.240.000.000
95.846.400.000
Inditex
42,5000
-0,79%
318.040
13:08:41
1.172
0,02%
42,5100
941
-0,02%
42,4900
ITX
-12,88%
-1,25%
-3,80%
-2,19%
99,57%
77,08%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
13.516.700
42,8400
43,0600
0,51%
3.116.652.000
132.457.710.000
Indra
36,5200
0,05%
264.689
13:08:36
541
0,05%
36,5400
895
-0,05%
36,5000
IDR
115,28%
-3,53%
-0,03%
98,76%
328,70%
279,19%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
9.666.442
36,5000
36,9000
1,10%
176.654.402
6.451.418.761
Inmob Colonial
5,8550
-0,17%
481.163
13:08:37
6.190
0,17%
5,8650
7.324
0,00%
5,8550
COL
18,91%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
2.817.209
5,8650
5,8700
0,09%
627.344.687
3.673.103.142
IAG
4,3550
1,52%
5.886.341
13:08:41
4.184
0,02%
4,3560
8.730
-0,05%
4,3530
IAG
21,89%
0,16%
9,31%
128,08%
217,84%
15,32%
2 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
25.635.015
4,2900
4,3290
0,91%
4.971.476.010
21.650.778.024
Labor Farmac Rovi
55,1500
-0,09%
28.745
13:08:40
376
0,00%
55,1500
363
-0,09%
55,1000
ROVI
-10,89%
-3,41%
2,54%
-36,92%
15,05%
349,84%
Sin Inciden.
4 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.585.287
55,2000
55,5500
0,63%
51.235.762
2.825.652.274
Logista
27,7000
0,14%
69.280
13:08:15
897
0,00%
27,7000
1.652
-0,07%
27,6800
LOG
0,04%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.919.056
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5420
-0,06%
897.861
13:08:19
6.180
0,06%
3,5440
9.353
-0,06%
3,5400
MAP
48,85%
2,13%
2,36%
67,41%
175,41%
131,17%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.180.224
3,5440
3,5500
0,17%
3.079.553.273
10.907.777.693
Merlin Prop
12,2400
2,77%
793.789
13:08:41
6.900
0,08%
12,2500
1.763
0,00%
12,2400
MRL
23,11%
3,03%
9,88%
20,61%
42,49%
66,23%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
9.715.977
11,9100
12,3000
3,27%
563.724.899
6.899.992.764
Naturgy
27,0800
-0,15%
45.489
13:08:36
1.919
0,15%
27,1200
1.406
0,00%
27,0800
NTGY
21,29%
1,19%
2,61%
30,77%
10,88%
134,91%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.231.842
27,1200
27,1000
-0,07%
969.613.801
26.257.141.731
Puig Brands
16,6800
0,12%
166.659
13:08:01
155
0,06%
16,6900
2.121
-0,06%
16,6700
PUIG
-6,48%
2,20%
-0,36%
-35,27%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.779.872
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Red Electrica
16,9700
-1,57%
401.502
13:08:27
2.379
0,06%
16,9800
1.514
-0,06%
16,9600
REE
7,64%
-2,13%
-3,09%
8,75%
4,82%
59,94%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
6.813.489
17,2400
17,0500
-1,10%
541.080.000
9.182.127.600
REPSOL
13,1500
-2,41%
2.318.990
13:08:42
2.602
0,04%
13,1550
2.185
0,00%
13,1500
REP
21,85%
-2,75%
9,57%
7,66%
31,03%
62,52%
1 SOPOR.
2 COMPRA
13,5000
0,19%
13,1350
-2,52%
30.494.719
13,4750
13,4500
-0,19%
1.157.396.053
15.219.758.097
Sacyr
3,6240
-2,58%
1.432.816
13:08:42
5.343
0,06%
3,6260
2.238
-0,06%
3,6220
SCYR
18,37%
0,00%
4,56%
18,45%
81,25%
64,07%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6220
-2,63%
5.192.525
3,7200
3,7120
-0,22%
796.857.798
2.887.812.660
Solaria Energia
11,3250
1,62%
680.321
13:08:41
800
0,09%
11,3350
1.770
0,04%
11,3300
SLR
44,91%
5,89%
15,24%
2,95%
-49,55%
1.112,30%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.704.635
11,1450
11,1600
0,13%
124.950.876
1.415.068.671
Telefonica
4,4910
-1,86%
3.644.132
13:08:41
1.878
0,04%
4,4930
6.087
0,00%
4,4910
TEF
17,81%
-2,68%
0,90%
15,18%
29,50%
-39,74%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
16.365.797
4,5760
4,5640
-0,26%
5.670.161.554
25.464.695.539
UNICAJA
2,3160
0,52%
2.099.747
13:08:37
15.305
0,09%
2,3180
11.857
-0,09%
2,3140
UNI
90,29%
11,25%
15,35%
104,22%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.863.014
2,3040
2,3200
0,69%
2.571.434.468
5.955.442.228
MODO PRO
