Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.375,7
0,20%
80.107.345
16:48:30
0
-
0,0000
0
-
0,0000
INDI
23,98%
2,29%
2,85%
28,46%
76,44%
28,85%
1 RESIS.
12 COMPRA
14.384,7
0,26%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
53.032
16:48:29
5
0,00%
168,7000
222
-0,06%
168,6000
ANA
60,46%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.946.498
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2000
0,10%
393.646
16:48:31
4.298
0,00%
10,2000
1.953
-0,10%
10,1900
ACX
11,41%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
4.015.189
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,4500
-1,05%
213.517
16:48:34
715
0,08%
61,5000
916
0,00%
61,4500
ACS
31,52%
2,84%
7,33%
57,46%
207,09%
250,63%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
13.120.620
62,1000
62,4000
0,48%
271.664.594
16.693.789.301
AENA
23,9850
0,73%
430.375
16:48:31
115
0,02%
23,9900
45
0,00%
23,9850
AENA
21,50%
2,34%
6,00%
28,66%
95,28%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.322.544
23,8100
23,7000
-0,46%
1.500.000.000
35.977.500.000
Amadeus
70,8400
-0,73%
251.574
16:48:32
318
0,00%
70,8400
1.204
-0,03%
70,8200
AMS
4,65%
-0,53%
-0,92%
18,09%
29,85%
100,46%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
17.821.502
71,3600
71,4200
0,08%
450.499.205
31.913.363.682
ArcelorMittal
28,3000
-0,14%
37.649
16:48:32
280
0,00%
28,3000
960
-0,07%
28,2800
MTS
27,45%
-2,71%
5,43%
39,62%
23,51%
22,48%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.065.467
28,3400
28,3900
0,18%
852.809.772
24.134.516.548
Banco Sabadell
3,1180
0,35%
11.292.270
16:48:32
30.221
0,03%
3,1190
29.859
-0,03%
3,1170
SAB
74,25%
6,16%
15,39%
69,19%
497,28%
125,65%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
35.209.298
3,1070
3,1100
0,10%
5.288.229.262
16.488.698.839
Banco Santander
7,6570
-0,78%
18.835.039
16:48:32
810
0,00%
7,6570
4.238
-0,01%
7,6560
SAN
74,44%
3,97%
9,24%
76,98%
255,63%
84,20%
Sin Inciden.
12 COMPRA
7,6640
-0,69%
7,4800
-3,07%
144.219.894
7,7170
7,6370
-1,04%
14.885.325.372
113.976.936.373
Bankinter
12,3600
-0,08%
375.432
16:48:32
3.001
0,04%
12,3650
165
0,00%
12,3600
BKT
66,01%
6,68%
11,64%
66,28%
214,59%
261,60%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.640.340
12,3700
12,4450
0,61%
898.866.154
11.109.985.663
BBVA
13,4800
-0,15%
2.553.621
16:48:33
5.871
0,04%
13,4850
7.098
-0,04%
13,4750
BBVA
48,24%
5,06%
3,41%
42,18%
273,29%
150,22%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
34.422.811
13,5000
13,4950
-0,04%
5.763.285.465
77.689.088.068
Caixabank
8,2300
2,85%
5.639.551
16:48:34
1.161
0,02%
8,2320
1.996
-0,02%
8,2280
CABK
64,18%
7,74%
11,99%
62,74%
250,33%
233,06%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
46.413.505
8,0020
7,9000
-1,27%
7.085.565.456
58.314.203.703
Cellnex Telecom
31,5400
1,25%
313.395
16:48:28
250
0,00%
31,5400
162
-0,03%
31,5300
CLNX
3,38%
-4,97%
-4,28%
-2,83%
-27,57%
128,75%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
9.884.478
31,1500
31,1000
-0,16%
706.475.375
22.282.233.328
Acciona Energia
23,5000
1,03%
314.875
16:47:46
1.657
0,17%
23,5400
2.296
0,00%
23,5000
ANE
35,05%
-6,07%
20,10%
26,94%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.399.563
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,2350
0,91%
344.879
16:48:31
3.160
0,04%
13,2400
2.646
-0,04%
13,2300
ENG
17,28%
-0,11%
-3,18%
4,13%
-7,54%
11,73%
2 RESIS.
nEUTRAL
13,2450
0,99%
13,1000
-0,11%
4.564.474
13,1150
13,1450
0,23%
261.990.074
3.467.438.629
Endesa
25,6700
1,70%
415.647
16:48:27
1.783
0,04%
25,6800
1.440
-0,04%
25,6600
ELE
30,52%
0,94%
-4,46%
50,59%
72,46%
157,57%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.669.658
25,2400
25,2600
0,08%
1.058.752.117
27.178.166.843
Ferrovial
45,3400
-0,42%
506.914
16:48:32
235
0,02%
45,3500
236
-0,02%
45,3300
FER
12,33%
0,00%
0,22%
19,14%
81,21%
0,00%
Sin Inciden.
8 COMPRA
45,4100
-0,26%
44,1800
-2,97%
22.983.481
45,5300
45,0000
-1,16%
733.755.372
33.268.468.566
Fluidra
23,4600
0,95%
116.862
16:48:31
1.431
0,09%
23,4800
2.409
-0,09%
23,4400
FDR
1,15%
1,91%
10,85%
18,82%
44,25%
721,45%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.741.583
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5300
9,11%
6.862.900
16:48:33
678
0,07%
13,5400
599
0,00%
13,5300
GRF
47,90%
14,13%
31,11%
49,61%
-4,57%
-26,66%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
92.855.037
12,4000
12,9100
4,11%
426.129.798
5.765.536.167
Iberdrola
15,3450
0,52%
3.687.429
16:48:33
9.243
0,03%
15,3500
10.222
-0,03%
15,3400
IBE
20,32%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
56.583.598
15,2650
15,3000
0,23%
6.240.000.000
95.752.800.000
Inditex
42,9700
-0,83%
649.625
16:48:34
2.184
0,02%
42,9800
1.569
-0,02%
42,9600
ITX
-11,91%
0,23%
-2,67%
-1,70%
101,92%
81,35%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
27.914.386
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,6200
1,27%
552.273
16:48:32
639
0,05%
36,6400
550
-0,05%
36,6000
IDR
115,87%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
20.224.237
36,1600
36,1800
0,06%
176.654.402
6.469.084.201
Inmob Colonial
5,8550
1,65%
800.153
16:47:46
8.826
0,09%
5,8600
5.204
0,00%
5,8550
COL
18,91%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.684.896
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3180
1,22%
3.625.448
16:48:32
4.152
0,02%
4,3190
11.077
-0,02%
4,3170
IAG
20,85%
-0,92%
8,43%
126,76%
215,29%
11,89%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
15.654.684
4,2660
4,2740
0,19%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
55,3500
-0,72%
61.435
16:48:23
805
0,00%
55,3500
999
-0,09%
55,3000
ROVI
-12,07%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.400.427
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6400
0,14%
130.519
16:48:32
110
0,07%
27,6600
1.444
0,00%
27,6400
LOG
-0,18%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.607.545
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5460
0,97%
1.143.671
16:48:32
7.713
0,06%
3,5480
4.283
0,00%
3,5460
MAP
49,02%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
4.055.457
3,5120
3,5040
-0,23%
3.079.553.273
10.920.095.906
Merlin Prop
11,9400
0,76%
221.615
16:48:32
878
0,00%
11,9400
2.361
-0,08%
11,9300
MRL
20,09%
2,14%
7,28%
17,86%
39,11%
62,42%
2 RESIS.
12 COMPRA
11,9400
0,76%
11,7600
-0,76%
2.646.083
11,8500
11,8300
-0,17%
563.724.899
6.730.875.294
Naturgy
27,0800
1,20%
103.350
16:48:32
2.182
0,07%
27,1000
1.874
-0,07%
27,0600
NTGY
18,64%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0800
1,20%
26,7000
-0,22%
2.798.718
26,7600
26,7800
0,07%
969.613.801
26.257.141.731
Puig Brands
16,6900
-0,95%
401.973
16:47:53
611
0,06%
16,7000
620
0,00%
16,6900
PUIG
-6,42%
2,84%
-0,48%
-34,07%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6900
-0,95%
6.708.929
16,8500
16,9400
0,53%
174.819.678
2.917.740.426
Red Electrica
17,1700
0,64%
406.497
16:48:34
1.800
0,12%
17,1900
1.184
0,00%
17,1700
REE
8,90%
-1,38%
-2,01%
10,30%
5,99%
61,39%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
6.979.553
17,0600
16,9500
-0,64%
541.080.000
9.290.343.600
REPSOL
13,6050
-1,84%
4.176.173
16:48:32
1.212
0,00%
13,6050
5.638
-0,04%
13,6000
REP
26,06%
2,95%
13,71%
12,93%
35,98%
67,84%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
56.816.834
13,8600
13,9600
0,72%
1.157.396.053
15.746.373.301
Sacyr
3,7080
2,60%
4.363.143
16:48:31
716
0,00%
3,7080
5.742
-0,05%
3,7060
SCYR
21,11%
2,32%
6,81%
20,69%
85,14%
68,04%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
16.178.534
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,0700
1,84%
2.058.115
16:48:22
1.736
0,05%
11,0750
50
-0,05%
11,0650
SLR
41,65%
1,18%
13,16%
1,92%
-50,47%
1.077,78%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
22.783.333
10,8700
10,8500
-0,18%
124.950.876
1.383.206.197
Telefonica
4,5860
0,35%
5.029.199
16:48:29
2.280
0,00%
4,5860
895
-0,04%
4,5840
TEF
20,30%
0,64%
2,80%
16,49%
31,95%
-38,00%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.063.907
4,5700
4,5600
-0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,3040
0,70%
3.724.926
16:48:34
23.361
0,09%
2,3060
38
0,00%
2,3040
UNI
89,30%
14,02%
15,15%
99,38%
228,92%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.582.230
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
MODO PRO
