Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.383,4
0,25%
78.737.145
16:39:50
0
-
0,0000
0
-
0,0000
INDI
24,05%
2,22%
2,77%
28,36%
76,31%
28,75%
1 RESIS.
12 COMPRA
14.384,5
0,26%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,5000
0,66%
52.264
16:39:50
231
-0,06%
168,4000
2
-0,12%
168,3000
ANA
60,27%
2,12%
14,22%
48,66%
-6,29%
219,51%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.806.484
167,4000
164,6000
-1,67%
54.856.653
9.243.346.031
Acerinox
10,2000
0,10%
375.862
16:38:11
1.047
0,00%
10,2000
4.458
-0,10%
10,1900
ACX
11,41%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.833.792
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,4500
-1,05%
208.925
16:39:12
953
0,00%
61,4500
1.266
-0,08%
61,4000
ACS
31,52%
2,75%
7,24%
57,33%
206,84%
250,34%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.838.441
62,1000
62,4000
0,48%
271.664.594
16.693.789.301
AENA
24,0000
0,80%
425.972
16:39:45
126
0,02%
24,0050
46
0,00%
24,0000
AENA
21,58%
2,36%
6,02%
28,68%
95,33%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.223.328
23,8100
23,7000
-0,46%
1.500.000.000
36.000.000.000
Amadeus
70,8000
-0,78%
243.759
16:39:45
482
0,03%
70,8200
2.070
-0,03%
70,7800
AMS
4,59%
-0,53%
-0,92%
18,09%
29,85%
100,46%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
17.258.137
71,3600
71,4200
0,08%
450.499.205
31.895.343.714
ArcelorMittal
28,3100
-0,11%
36.442
16:39:46
190
0,00%
28,3100
621
-0,07%
28,2900
MTS
27,49%
-2,82%
5,32%
39,47%
23,38%
22,35%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.031.673
28,3400
28,3900
0,18%
852.809.772
24.143.044.645
Banco Sabadell
3,1190
0,39%
11.142.421
16:39:49
78.815
0,03%
3,1200
18.190
-0,03%
3,1180
SAB
74,30%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
34.753.211
3,1070
3,1100
0,10%
5.288.229.262
16.493.987.068
Banco Santander
7,6620
-0,71%
18.516.243
16:39:50
3.184
0,03%
7,6640
3.154
-0,01%
7,6610
SAN
74,56%
3,74%
8,99%
76,58%
254,85%
83,79%
Sin Inciden.
12 COMPRA
7,6640
-0,69%
7,4800
-3,07%
141.871.454
7,7170
7,6370
-1,04%
14.885.325.372
114.051.363.000
Bankinter
12,3700
0,00%
372.486
16:39:50
2.616
0,04%
12,3750
3.103
-0,04%
12,3650
BKT
66,14%
6,55%
11,51%
66,08%
214,21%
261,16%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.607.652
12,3700
12,4450
0,61%
898.866.154
11.118.974.325
BBVA
13,4850
-0,11%
2.516.561
16:39:49
6.258
0,04%
13,4900
2.194
0,00%
13,4850
BBVA
48,29%
4,98%
3,33%
42,07%
273,01%
150,04%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
33.935.825
13,5000
13,4950
-0,04%
5.763.285.465
77.717.904.496
Caixabank
8,2560
3,17%
5.352.717
16:39:49
2.003
0,02%
8,2580
1.658
-0,02%
8,2540
CABK
64,70%
7,51%
11,75%
62,38%
249,57%
232,34%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
44.192.032
8,0020
7,9000
-1,27%
7.085.565.456
58.498.428.405
Cellnex Telecom
31,5600
1,32%
310.720
16:39:48
170
0,03%
31,5700
81
0,00%
31,5600
CLNX
3,44%
-5,00%
-4,31%
-2,87%
-27,59%
128,68%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
9.806.323
31,1500
31,1000
-0,16%
706.475.375
22.296.362.835
Acciona Energia
23,4800
0,95%
309.379
16:39:49
1.753
0,00%
23,4800
595
-0,09%
23,4600
ANE
34,94%
-6,15%
20,00%
26,83%
-41,06%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.264.219
23,2600
23,0400
-0,95%
324.761.830
7.625.407.768
Enagas
13,2300
0,88%
321.593
16:39:45
2.129
0,00%
13,2300
441
-0,04%
13,2250
ENG
17,23%
-0,11%
-3,18%
4,13%
-7,54%
11,73%
2 RESIS.
nEUTRAL
13,2300
0,88%
13,1000
-0,11%
4.254.675
13,1150
13,1450
0,23%
261.990.074
3.466.128.679
Endesa
25,6800
1,74%
410.993
16:39:45
1.923
0,04%
25,6900
2.075
-0,04%
25,6700
ELE
30,57%
0,94%
-4,46%
50,59%
72,46%
157,57%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.554.300
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Ferrovial
45,3200
-0,46%
495.157
16:39:45
256
0,04%
45,3400
288
-0,02%
45,3100
FER
12,28%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
45,4100
-0,26%
44,1800
-2,97%
22.440.515
45,5300
45,0000
-1,16%
733.755.372
33.253.793.459
Fluidra
23,4800
1,03%
115.677
16:39:19
113
0,00%
23,4800
934
-0,09%
23,4600
FDR
1,24%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.716.096
23,2400
23,2200
-0,09%
192.129.070
4.511.190.564
Grifols A
13,6150
9,80%
6.802.919
16:39:43
3.366
0,07%
13,6250
687
0,00%
13,6150
GRF
48,83%
13,58%
30,48%
48,90%
-5,03%
-27,01%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
92.621.742
12,4000
12,9100
4,11%
426.129.798
5.801.757.200
Iberdrola
15,3600
0,62%
3.631.337
16:39:47
11
0,00%
15,3600
9.026
-0,03%
15,3550
IBE
20,44%
1,42%
-3,29%
31,61%
68,15%
248,64%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
55.777.336
15,2650
15,3000
0,23%
6.240.000.000
95.846.400.000
Inditex
42,9700
-0,83%
635.715
16:39:49
2.463
0,00%
42,9700
285
-0,02%
42,9600
ITX
-11,91%
0,19%
-2,72%
-1,74%
101,83%
81,26%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
27.316.674
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,6800
1,44%
540.239
16:39:47
233
0,05%
36,7000
310
0,00%
36,6800
IDR
116,22%
-1,88%
-0,08%
95,70%
328,46%
260,81%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
19.815.967
36,1600
36,1800
0,06%
176.654.402
6.479.683.465
Inmob Colonial
5,8650
1,82%
777.051
16:38:45
13.385
0,09%
5,8700
7.497
-0,09%
5,8600
COL
19,12%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.557.404
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,3200
1,27%
3.591.092
16:39:50
10.816
0,02%
4,3210
8.118
-0,05%
4,3180
IAG
20,91%
-0,96%
8,38%
126,65%
215,14%
11,84%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
15.513.517
4,2660
4,2740
0,19%
4.971.476.010
21.476.776.363
Labor Farmac Rovi
55,4500
-0,54%
60.723
16:36:02
1.563
0,09%
55,5000
525
-0,09%
55,4000
ROVI
-11,91%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.367.090
55,7500
55,8500
0,18%
51.235.762
2.841.023.003
Logista
27,6600
0,22%
129.500
16:39:50
94
0,00%
27,6600
1.453
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.581.970
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5460
0,97%
1.114.433
16:39:50
8.801
0,06%
3,5480
7.706
0,00%
3,5460
MAP
49,02%
3,56%
2,25%
65,88%
175,10%
130,05%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
3.951.779
3,5120
3,5040
-0,23%
3.079.553.273
10.920.095.906
Merlin Prop
11,9300
0,68%
216.650
16:39:28
2.116
0,08%
11,9400
2.693
-0,08%
11,9200
MRL
19,99%
2,14%
7,28%
17,86%
39,11%
62,42%
2 RESIS.
12 COMPRA
11,9300
0,68%
11,7600
-0,76%
2.584.635
11,8500
11,8300
-0,17%
563.724.899
6.725.238.045
Naturgy
27,0800
1,20%
102.461
16:39:23
1.972
0,07%
27,1000
1.664
-0,07%
27,0600
NTGY
18,64%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0800
1,20%
26,7000
-0,22%
2.774.644
26,7600
26,7800
0,07%
969.613.801
26.257.141.731
Puig Brands
16,7000
-0,89%
397.028
16:39:43
644
0,06%
16,7100
283
0,00%
16,7000
PUIG
-6,36%
3,08%
-0,24%
-33,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6900
-0,95%
6.630.368
16,8500
16,9400
0,53%
174.819.678
2.919.488.623
Red Electrica
17,2000
0,82%
393.466
16:39:33
1.021
0,00%
17,2000
851
-0,06%
17,1900
REE
9,09%
-1,49%
-2,12%
10,17%
5,87%
61,21%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
6.767.615
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,6000
-1,88%
4.092.210
16:39:45
4.416
0,04%
13,6050
979
0,00%
13,6000
REP
26,02%
2,84%
13,59%
12,81%
35,83%
67,66%
3 SOPOR.
8 COMPRA
14,1100
1,80%
13,5650
-2,13%
55.654.056
13,8600
13,9600
0,72%
1.157.396.053
15.740.586.321
Sacyr
3,7000
2,38%
4.320.043
16:39:46
3.937
0,05%
3,7020
5.144
0,00%
3,7000
SCYR
20,85%
2,49%
6,98%
20,89%
85,44%
68,31%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.984.159
3,6140
3,5900
-0,66%
796.857.798
2.948.373.853
Solaria Energia
11,0700
1,84%
2.045.521
16:39:45
239
0,05%
11,0750
611
-0,05%
11,0650
SLR
41,65%
1,00%
12,95%
1,74%
-50,56%
1.075,66%
3 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
22.643.917
10,8700
10,8500
-0,18%
124.950.876
1.383.206.197
Telefonica
4,5870
0,37%
4.961.589
16:39:46
2.480
0,02%
4,5880
1.232
0,00%
4,5870
TEF
20,32%
0,77%
2,94%
16,64%
32,12%
-37,92%
1 RESIS.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.758.809
4,5700
4,5600
-0,22%
5.670.161.554
26.009.031.048
UNICAJA
2,3080
0,87%
3.671.119
16:39:50
32.025
0,09%
2,3100
10.785
0,00%
2,3080
UNI
89,63%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.472.943
2,2880
2,2980
0,44%
2.571.434.468
5.934.870.752
