Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.413,2
2,87%
0
11:37:20
0
-
0,0000
0
-
0,0000
INDI
0,61%
2,03%
-3,94%
33,07%
87,49%
98,57%
3 RESIS.
2 COMPRA
17.436,1
3,00%
16.928,2
0,00%
0
16.928,2
17.429,4
2,96%
0
0
Acciona
215,2000
3,26%
18.744
11:37:15
418
0,09%
215,4000
450
-0,09%
215,0000
ANA
15,76%
-0,64%
13,21%
88,46%
37,54%
339,24%
1 RESIS.
10 COMPRA
215,4000
3,36%
208,4000
0,00%
4.033.709
208,4000
215,4000
3,36%
54.856.653
11.805.151.726
Acerinox
12,4600
2,81%
305.964
11:37:19
2.142
0,00%
12,4600
2.991
-0,24%
12,4300
ACX
0,84%
2,71%
-8,36%
17,95%
49,53%
125,32%
3 RESIS.
nEUTRAL
12,4900
3,05%
12,1200
0,00%
3.812.311
12,1200
12,4700
2,89%
249.335.371
3.106.718.723
ACS
106,7000
3,09%
95.256
11:37:17
417
0,00%
106,7000
805
-0,19%
106,5000
ACS
26,37%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
106,9000
3,29%
103,5000
0,00%
10.163.815
103,5000
106,8000
3,19%
271.664.594
28.986.612.180
AENA
25,4500
0,91%
112.382
11:37:21
102
0,04%
25,4600
1.309
-0,04%
25,4400
AENA
6,84%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,5300
1,23%
25,2200
0,00%
2.860.122
25,2200
25,5300
1,23%
1.500.000.000
38.175.000.000
Amadeus
54,6600
1,49%
166.579
11:37:20
554
0,04%
54,6800
1
-0,04%
54,6400
AMS
-12,28%
9,60%
3,24%
-24,74%
-5,32%
67,32%
2 RESIS.
2 COMPRA
54,6800
1,52%
53,8600
0,00%
9.105.208
53,8600
54,6800
1,52%
450.499.205
24.624.286.545
ArcelorMittal
48,4300
5,21%
172.204
11:37:21
165
0,04%
48,4500
530
-0,06%
48,4000
MTS
24,29%
-3,51%
-7,58%
70,09%
79,34%
307,14%
2 RESIS.
2 COMPRA
48,7100
5,82%
46,0300
0,00%
8.339.840
46,0300
48,7100
5,82%
775.000.000
37.533.250.000
Banco Sabadell
3,1330
3,60%
6.221.448
11:37:21
4.721
0,03%
3,1340
445
0,00%
3,1330
SAB
-6,89%
3,81%
-3,99%
28,45%
208,96%
212,29%
2 RESIS.
nEUTRAL
3,1360
3,70%
3,0240
0,00%
19.491.797
3,0240
3,1360
3,70%
5.023.677.732
15.739.182.334
Banco Santander
10,0140
5,76%
13.535.868
11:37:21
2.547
0,04%
10,0180
2.074
0,00%
10,0140
SAN
-0,56%
4,17%
-7,07%
73,31%
210,56%
256,53%
3 RESIS.
2 COMPRA
10,0380
6,01%
9,4690
0,00%
135.548.182
9,4690
10,0380
6,01%
14.689.319.502
147.098.845.493
Bankinter
13,6750
2,40%
553.373
11:37:17
2.302
0,04%
13,6800
837
-0,04%
13,6700
BKT
-3,39%
1,45%
-4,51%
43,49%
156,64%
347,35%
2 RESIS.
-2 VENTA
13,6850
2,47%
13,3550
0,00%
7.567.376
13,3550
13,6850
2,47%
898.866.154
12.291.994.656
BBVA
18,9300
3,90%
3.726.763
11:37:20
1.673
-0,05%
18,9200
61
-0,08%
18,9150
BBVA
-5,59%
4,57%
-8,30%
56,72%
224,97%
426,04%
2 RESIS.
-2 VENTA
18,9650
4,09%
18,2200
0,00%
70.547.624
18,2200
18,9650
4,09%
5.708.968.700
108.070.777.491
Caixabank
10,2600
3,09%
1.883.687
11:37:21
4.066
0,05%
10,2650
2.792
-0,05%
10,2550
CABK
-1,77%
2,46%
-5,97%
55,20%
225,28%
517,98%
2 RESIS.
2 COMPRA
10,2650
3,15%
9,9520
0,00%
19.326.629
9,9520
10,2650
3,15%
7.024.520.689
72.071.582.269
Cellnex Telecom
29,7300
1,68%
377.478
11:37:20
356
0,03%
29,7400
964
-0,03%
29,7200
CLNX
9,89%
-1,75%
3,98%
-3,91%
-13,74%
126,22%
2 RESIS.
4 COMPRA
29,7900
1,88%
29,2400
0,00%
11.222.421
29,2400
29,7700
1,81%
682.410.971
20.288.078.168
Acciona Energia
20,3200
3,36%
66.532
11:37:19
1.377
0,20%
20,3600
2.273
-0,10%
20,3000
ANE
-9,29%
2,92%
-6,67%
19,82%
-36,18%
0,00%
3 RESIS.
-8 VENTA
20,3400
3,46%
19,6600
0,00%
1.351.930
19,6600
20,3200
3,36%
324.761.830
6.599.160.386
Enagas
14,6750
0,82%
221.544
11:37:21
1.578
0,03%
14,6800
1.514
-0,07%
14,6650
ENG
11,60%
0,20%
2,22%
19,96%
15,01%
24,48%
1 RESIS.
4 COMPRA
14,7000
1,00%
14,5550
0,00%
3.251.158
14,5550
14,7000
1,00%
261.990.074
3.844.704.336
Endesa
34,1900
1,76%
283.505
11:37:17
1.665
0,03%
34,2000
1.939
-0,06%
34,1700
ELE
13,41%
5,06%
7,50%
66,19%
121,38%
289,87%
1 RESIS.
12 COMPRA
34,2400
1,90%
33,6000
0,00%
9.693.036
33,6000
34,2400
1,90%
1.058.752.117
36.198.734.880
Ferrovial
57,4400
2,57%
157.717
11:37:19
60
-0,03%
57,4200
1
-0,07%
57,4000
FER
3,79%
-3,39%
-6,44%
47,64%
126,72%
0,00%
2 RESIS.
-2 VENTA
57,5200
2,71%
56,0000
0,00%
9.059.264
56,0000
57,5000
2,68%
733.755.372
42.146.908.568
Fluidra
20,8200
3,27%
151.444
11:37:21
1.016
0,00%
20,8200
1.096
-0,19%
20,7800
FDR
-10,10%
-4,24%
-19,10%
-3,35%
40,75%
619,28%
1 RESIS.
-12 VENTA
20,8200
3,27%
20,1600
0,00%
3.153.064
20,1600
20,8200
3,27%
192.129.070
4.000.127.237
Grifols A
9,8740
-0,48%
1.414.196
11:37:14
1.527
0,00%
9,8740
917
-0,08%
9,8660
GRF
-7,72%
-0,72%
-11,92%
-0,49%
-2,43%
-45,05%
1 SOPOR.
-12 VENTA
9,9220
0,00%
9,8680
-0,54%
13.963.771
9,9220
9,8880
-0,34%
426.129.798
4.207.605.625
Iberdrola
19,4350
1,65%
1.785.464
11:37:20
3.534
0,03%
19,4400
2.893
-0,03%
19,4300
IBE
6,68%
1,97%
-0,77%
46,99%
106,48%
367,16%
1 RESIS.
6 COMPRA
19,4650
1,80%
19,1200
0,00%
34.700.493
19,1200
19,4550
1,75%
6.757.845.603
131.338.729.294
Inditex
51,8400
2,05%
488.497
11:37:20
637
0,04%
51,8600
1.325
-0,04%
51,8200
ITX
-7,99%
0,19%
-9,03%
6,83%
96,32%
129,84%
1 RESIS.
-8 VENTA
51,9000
2,17%
50,8000
0,00%
25.323.684
50,8000
51,8600
2,09%
3.116.652.000
161.567.239.680
Indra
61,3000
2,17%
351.054
11:37:15
773
0,08%
61,3500
2.436
-0,08%
61,2500
IDR
26,29%
-0,24%
22,84%
146,86%
454,79%
583,19%
Sin Inciden.
10 COMPRA
61,4000
2,33%
60,0000
0,00%
21.519.610
60,0000
61,3000
2,17%
176.654.402
10.828.914.843
Inmob Colonial
5,2650
1,64%
495.944
11:37:20
9.107
0,09%
5,2700
7.448
-0,09%
5,2600
COL
-3,66%
0,19%
-1,96%
3,53%
-0,82%
2,68%
1 RESIS.
-10 VENTA
5,2700
1,74%
5,1800
0,00%
2.611.145
5,1800
5,2700
1,74%
627.344.687
3.302.969.777
IAG
4,3460
5,23%
5.974.308
11:37:21
1.240
-0,02%
4,3450
3.993
-0,09%
4,3420
IAG
-8,49%
2,04%
-13,40%
20,76%
169,35%
29,15%
3 RESIS.
-8 VENTA
4,3530
5,40%
4,1300
0,00%
25.964.343
4,1300
4,3520
5,38%
4.727.201.147
20.544.416.185
Labor Farmac Rovi
83,1000
3,49%
33.173
11:37:20
662
0,18%
83,2500
254
0,00%
83,1000
ROVI
30,87%
2,02%
10,57%
58,97%
121,52%
556,67%
2 RESIS.
12 COMPRA
83,1500
3,55%
80,3000
0,00%
2.756.676
80,3000
83,1000
3,49%
51.235.762
4.257.691.822
Logista
30,4800
1,74%
120.194
11:37:20
670
0,00%
30,4800
108
-0,07%
30,4600
LOG
1,20%
-0,13%
-10,66%
13,67%
57,98%
181,70%
2 RESIS.
-2 VENTA
30,5200
1,87%
29,9600
0,00%
3.663.513
29,9600
30,5200
1,87%
132.750.000
4.046.220.000
Mapfre
3,7240
2,53%
421.003
11:37:20
3.553
0,05%
3,7260
472
0,00%
3,7240
MAP
-13,03%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7300
2,70%
3,6320
0,00%
1.567.815
3,6320
3,7300
2,70%
3.079.553.273
11.468.256.389
Merlin Prop
13,5400
-1,24%
632.540
11:37:21
1.349
0,07%
13,5500
577
-0,07%
13,5300
MRL
8,93%
-2,97%
3,39%
45,94%
85,12%
91,31%
Sin Inciden.
nEUTRAL
13,7100
0,00%
13,5000
-1,53%
8.564.592
13,7100
13,5000
-1,53%
563.724.899
7.632.835.132
Naturgy
25,0000
0,16%
195.644
11:37:20
1.353
0,08%
25,0200
1.003
0,00%
25,0000
NTGY
-3,55%
0,97%
-5,01%
8,20%
13,39%
158,10%
Sin Inciden.
-8 VENTA
25,0200
0,24%
24,9600
0,00%
4.891.100
24,9600
25,0200
0,24%
969.613.801
24.240.345.025
Puig Brands
15,2300
2,01%
145.908
11:37:10
189
0,07%
15,2400
172
0,00%
15,2300
PUIG
2,42%
2,62%
-8,39%
-16,22%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,2500
2,14%
14,9300
0,00%
2.222.179
14,9300
15,2500
2,14%
174.819.678
2.662.503.696
Red Electrica
14,8400
0,54%
320.025
11:37:20
1.772
0,00%
14,8400
2.720
-0,07%
14,8300
REE
-0,88%
-0,07%
-3,20%
-11,86%
12,37%
37,49%
Sin Inciden.
-10 VENTA
14,8500
0,61%
14,7600
0,00%
4.749.171
14,7600
14,8500
0,61%
541.080.000
8.029.627.200
REPSOL
20,6600
-1,48%
3.150.138
11:37:15
2.344
0,05%
20,6700
2.970
-0,05%
20,6500
REP
33,79%
-0,43%
24,04%
88,29%
68,45%
277,29%
1 SOPOR.
10 COMPRA
20,9700
0,00%
20,6400
-1,57%
65.081.851
20,9700
20,6500
-1,53%
1.105.374.336
22.837.033.782
Sacyr
4,2360
3,02%
550.942
11:37:12
4.677
0,05%
4,2380
2.024
-0,05%
4,2340
SCYR
10,92%
1,82%
-1,66%
34,81%
62,24%
235,30%
2 RESIS.
6 COMPRA
4,2380
3,06%
4,1120
0,00%
2.333.790
4,1120
4,2380
3,06%
805.780.142
3.413.284.682
Solaria Energia
19,8350
3,63%
541.291
11:37:11
270
0,03%
19,8400
200
-0,13%
19,8100
SLR
9,28%
5,24%
5,80%
160,14%
15,05%
3.185,12%
2 RESIS.
10 COMPRA
19,8700
3,81%
19,1400
0,00%
10.736.507
19,1400
19,8700
3,81%
124.950.876
2.478.400.625
Telefonica
3,6060
0,64%
2.213.536
11:37:19
7.745
0,03%
3,6070
1.354
-0,03%
3,6050
TEF
3,24%
1,23%
0,06%
-8,53%
15,27%
-29,69%
Sin Inciden.
-4 VENTA
3,6120
0,81%
3,5830
0,00%
7.982.011
3,5830
3,6120
0,81%
5.670.161.554
20.446.602.564
UNICAJA
2,5980
3,42%
1.788.981
11:37:21
1.035
0,00%
2,5980
63.506
-0,08%
2,5960
UNI
-6,48%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6020
3,58%
2,5120
0,00%
4.647.773
2,5120
2,6020
3,58%
2.571.434.468
6.680.586.748
