Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.058,3
0,12%
72.729.590
16:12:00
0
-
0,0000
0
-
0,0000
INDI
21,24%
1,26%
1,60%
25,40%
74,63%
22,89%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
668.807
16:12:04
198
0,00%
168,6000
127
-0,06%
168,5000
ANA
60,37%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.760.860
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,7900
-0,55%
365.921
16:11:50
5.768
0,09%
10,8000
873
0,00%
10,7900
ACX
17,85%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.948.288
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,7000
0,34%
206.698
16:12:04
992
0,00%
59,7000
971
-0,17%
59,6000
ACS
27,78%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.339.871
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,6150
0,43%
518.126
16:12:04
613
0,00%
23,6150
314
-0,02%
23,6100
AENA
19,63%
0,96%
4,89%
26,10%
88,09%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.235.545
23,5150
23,5850
0,30%
1.500.000.000
35.422.500.000
Amadeus
70,9200
0,45%
356.135
16:12:04
524
0,03%
70,9400
562
0,00%
70,9200
AMS
4,77%
0,80%
5,25%
16,48%
31,65%
105,40%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.257.094
70,6000
71,0000
0,57%
450.499.205
31.949.403.619
ArcelorMittal
29,0600
0,10%
86.767
16:12:04
569
0,07%
29,0800
1.626
-0,03%
29,0500
MTS
30,87%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.521.449
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9140
0,03%
10.144.413
16:12:04
6.758
0,03%
2,9150
15.567
-0,03%
2,9130
SAB
62,85%
1,14%
8,71%
56,53%
454,29%
97,63%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.560.819
2,9130
2,9300
0,58%
5.288.229.262
15.409.900.069
Banco Santander
7,3200
1,27%
14.118.646
16:12:04
2.494
0,01%
7,3210
265
0,00%
7,3200
SAN
66,77%
2,26%
6,96%
67,07%
240,77%
65,57%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
103.348.489
7,2280
7,3000
1,00%
14.885.325.372
108.960.581.723
Bankinter
11,5100
1,32%
864.448
16:12:04
2.090
0,04%
11,5150
69
-0,04%
11,5050
BKT
54,59%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.949.796
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7150
0,71%
4.779.294
16:12:04
2.376
0,04%
12,7200
6.689
0,00%
12,7150
BBVA
39,83%
0,32%
-0,43%
33,86%
274,98%
133,05%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
60.768.723
12,6250
12,7950
1,35%
5.763.285.465
73.280.174.687
Caixabank
7,5800
0,66%
4.574.887
16:12:04
4.859
0,00%
7,5800
3.122
-0,05%
7,5760
CABK
51,21%
2,40%
4,29%
46,40%
234,95%
197,29%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.677.643
7,5300
7,5680
0,50%
7.085.565.456
53.708.586.156
Cellnex Telecom
33,5100
-0,27%
617.009
16:12:04
1.356
0,06%
33,5300
565
0,00%
33,5100
CLNX
9,83%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.675.972
33,6000
33,5500
-0,15%
706.475.375
23.673.989.816
Acciona Energia
25,2800
-1,25%
285.142
16:12:04
967
0,00%
25,2800
779
-0,08%
25,2600
ANE
45,28%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.208.390
25,6000
25,6000
0,00%
324.761.830
8.209.979.062
Enagas
13,3550
-1,51%
838.821
16:12:03
580
0,04%
13,3600
638
0,00%
13,3550
ENG
18,34%
0,11%
-3,72%
5,22%
-4,01%
10,96%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
11.202.454
13,5600
13,6000
0,29%
261.990.074
3.498.877.438
Endesa
25,6900
-2,69%
694.104
16:12:04
525
0,00%
25,6900
667
-0,04%
25,6800
ELE
30,62%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.831.532
26,4000
26,3000
-0,38%
1.058.752.117
27.199.341.886
Ferrovial
45,3000
0,53%
338.645
16:12:04
316
0,02%
45,3100
366
-0,02%
45,2900
FER
12,23%
1,41%
2,84%
19,03%
79,87%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.340.619
45,0600
45,2800
0,49%
733.755.372
33.239.118.352
Fluidra
23,1400
2,75%
258.818
16:12:04
1.374
0,00%
23,1400
867
-0,17%
23,1000
FDR
-0,23%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.989.049
22,5200
22,6000
0,36%
192.129.070
4.445.866.680
Grifols A
11,8200
0,51%
683.086
16:12:02
1.752
0,08%
11,8300
2.818
0,00%
11,8200
GRF
29,21%
-2,68%
16,63%
31,07%
-28,11%
-33,55%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
8.074.077
11,7600
11,8800
1,02%
426.129.798
5.036.854.212
Iberdrola
15,2850
-3,84%
8.326.338
16:12:04
2.185
0,03%
15,2900
10.250
0,00%
15,2850
IBE
19,85%
-2,05%
-5,87%
35,16%
74,55%
246,06%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
127.268.076
15,8950
15,4500
-2,80%
6.240.000.000
95.378.400.000
Inditex
42,9600
2,19%
1.572.514
16:12:04
500
0,00%
42,9600
646
-0,05%
42,9400
ITX
-11,93%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.555.201
42,0400
42,2600
0,52%
3.116.652.000
133.891.369.920
Indra
37,5200
-2,29%
633.165
16:12:00
374
0,05%
37,5400
673
-0,05%
37,5000
IDR
121,17%
-1,05%
13,85%
90,69%
321,70%
248,66%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,3400
-2,76%
23.756.351
38,4000
38,6000
0,52%
176.654.402
6.628.073.163
Inmob Colonial
6,0650
-0,33%
556.668
16:11:51
1.125
-0,16%
6,0550
7.108
-0,25%
6,0500
COL
23,18%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.376.191
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3470
1,80%
5.372.029
16:12:04
6.757
0,02%
4,3480
7.672
-0,02%
4,3460
IAG
21,66%
-0,64%
22,33%
128,42%
231,02%
7,38%
1 RESIS.
10 COMPRA
4,3490
1,85%
4,2730
0,07%
23.352.210
4,2700
4,2990
0,68%
4.971.476.010
21.611.006.215
Labor Farmac Rovi
54,3000
2,65%
96.765
16:11:06
1
0,00%
54,3000
466
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.254.340
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2800
-0,58%
195.246
16:12:04
976
0,00%
27,2800
1.186
-0,07%
27,2600
LOG
-1,48%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.326.311
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4120
-0,47%
1.590.936
16:12:04
8.847
0,06%
3,4140
8.625
-0,06%
3,4100
MAP
43,39%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.428.274
3,4280
3,4520
0,70%
3.079.553.273
10.507.435.767
Merlin Prop
11,7400
0,69%
370.113
16:12:00
4.564
0,09%
11,7500
2.339
-0,09%
11,7300
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.345.127
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3600
-0,65%
480.833
16:12:04
1.487
0,00%
27,3600
558
-0,07%
27,3400
NTGY
19,87%
1,04%
-0,51%
28,54%
10,73%
121,09%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.155.591
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,1700
1,44%
514.440
16:11:54
1.520
0,19%
16,2000
158
0,06%
16,1800
PUIG
-9,34%
1,00%
-1,64%
-39,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.318.495
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Red Electrica
17,6800
-1,83%
616.093
16:12:04
3.727
0,06%
17,6900
450
0,00%
17,6800
REE
12,14%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.892.524
18,0100
18,0300
0,11%
541.080.000
9.566.294.400
REPSOL
13,2200
1,19%
2.602.441
16:12:04
2.302
0,00%
13,2200
2.714
-0,04%
13,2150
REP
22,49%
2,84%
7,01%
7,79%
33,17%
55,21%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.404.270
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6140
2,26%
2.232.629
16:12:04
4.258
0,00%
3,6140
6.638
-0,11%
3,6100
SCYR
18,04%
4,09%
6,80%
16,26%
76,57%
53,42%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.068.721
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,1000
-1,86%
1.247.001
16:11:53
260
0,00%
11,1000
1.030
-0,05%
11,0950
SLR
42,03%
7,80%
12,38%
0,09%
-48,87%
1.006,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.841.711
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5570
-0,09%
3.831.256
16:12:04
3.041
0,02%
4,5580
636
0,00%
4,5570
TEF
19,54%
1,52%
0,04%
18,28%
30,25%
-38,65%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.459.034
4,5610
4,5800
0,42%
5.670.161.554
25.838.926.202
UNICAJA
2,0160
0,10%
2.694.089
16:11:46
24.523
0,00%
2,0160
31.010
-0,10%
2,0140
UNI
65,64%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.431.283
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
