Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,0
0,04%
3.062.064
9:08:05
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,07%
2,50%
35,01%
89,56%
56,37%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.223,5
0,04%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,4000
0,65%
1.784
9:08:07
74
0,00%
170,4000
24
-0,12%
170,2000
ANA
62,08%
2,78%
-0,70%
40,00%
-5,31%
266,41%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
303.994
169,3000
169,6000
0,18%
54.856.653
9.347.573.671
Acerinox
10,6700
0,28%
11.720
9:08:07
1.982
0,19%
10,6900
1.069
0,00%
10,6700
ACX
19,88%
0,95%
1,91%
27,05%
43,47%
87,26%
Sin Inciden.
10 COMPRA
10,7200
0,75%
10,6700
0,28%
125.052
10,6400
10,6700
0,28%
249.335.371
2.660.408.409
ACS
68,1500
0,07%
17.240
9:07:58
407
0,07%
68,2000
471
-0,07%
68,1000
ACS
45,86%
4,93%
7,92%
74,68%
244,63%
316,00%
Sin Inciden.
12 COMPRA
68,2500
0,22%
68,0000
-0,15%
1.174.906
68,1000
68,0000
-0,15%
271.664.594
18.513.942.081
AENA
24,5500
0,49%
14.048
9:07:58
51
0,08%
24,5700
289
0,00%
24,5500
AENA
24,37%
0,86%
-0,81%
30,37%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5600
0,53%
24,4500
0,08%
344.878
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,5600
0,23%
15.916
9:08:08
185
0,06%
68,6000
519
-0,03%
68,5400
AMS
1,28%
0,41%
-2,95%
10,75%
36,36%
114,74%
Sin Inciden.
-12 VENTA
68,9200
0,76%
68,4000
0,00%
1.091.201
68,4000
68,4000
0,00%
450.499.205
30.886.225.495
ArcelorMittal
29,4600
-0,20%
4.834
9:08:08
251
0,20%
29,5200
1.065
0,07%
29,4800
MTS
32,67%
3,67%
3,34%
51,47%
33,49%
63,52%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,4300
-0,30%
142.410
29,5200
29,5600
0,14%
852.809.772
25.123.775.883
Banco Sabadell
3,3370
-0,80%
326.438
9:08:02
2.550
0,00%
3,3370
6.716
-0,06%
3,3350
SAB
86,49%
2,71%
0,00%
102,48%
435,65%
198,68%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3370
-0,80%
1.089.324
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4270
-0,57%
635.012
9:08:09
1.228
-0,01%
8,4260
1.542
-0,05%
8,4230
SAN
91,99%
2,96%
5,35%
106,49%
275,83%
150,38%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4270
-0,57%
5.351.246
8,4750
8,4820
0,08%
14.885.325.372
125.438.636.910
Bankinter
12,8750
-0,35%
18.377
9:08:09
394
-0,04%
12,8700
351
-0,12%
12,8600
BKT
72,93%
0,74%
0,31%
72,79%
181,29%
310,81%
Sin Inciden.
10 COMPRA
12,9600
0,31%
12,8700
-0,39%
236.604
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0600
-0,56%
167.485
9:08:08
347
0,03%
16,0650
2.766
-0,03%
16,0550
BBVA
76,61%
1,71%
0,12%
93,74%
304,77%
254,06%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0500
-0,62%
2.689.809
16,1500
16,1600
0,06%
5.763.285.465
92.558.364.568
Caixabank
8,7260
-0,50%
103.953
9:08:07
1.759
0,09%
8,7340
568
0,02%
8,7280
CABK
74,07%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7260
-0,50%
907.094
8,7700
8,7720
0,02%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,2800
0,60%
16.985
9:08:08
184
0,03%
30,2900
523
-0,07%
30,2600
CLNX
-0,75%
0,70%
0,17%
-16,56%
-20,91%
108,75%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
514.306
30,1000
30,1300
0,10%
706.475.375
21.392.074.355
Acciona Energia
22,7000
0,53%
6.339
9:08:07
426
0,26%
22,7600
728
0,00%
22,7000
ANE
30,45%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
143.895
22,5800
22,4200
-0,71%
324.761.830
7.372.093.541
Enagas
13,2250
0,15%
13.164
9:08:01
133
0,04%
13,2300
692
-0,04%
13,2200
ENG
17,19%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,2200
0,11%
174.094
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,1000
0,54%
12.630
9:08:08
228
0,00%
26,1000
545
-0,08%
26,0800
ELE
32,70%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,1100
0,58%
26,0400
0,31%
329.643
25,9600
26,0400
0,31%
1.058.752.117
27.633.430.254
Ferrovial
47,9600
0,29%
10.598
9:08:06
35
0,02%
47,9700
165
-0,04%
47,9400
FER
18,82%
2,17%
5,76%
30,30%
98,43%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9600
0,29%
508.280
47,8200
48,0700
0,52%
733.755.372
35.190.907.641
Fluidra
24,7600
0,16%
7.653
9:07:57
1.172
0,08%
24,7800
914
-0,08%
24,7400
FDR
6,76%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,7400
0,08%
189.488
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0950
-0,53%
36.051
9:08:08
300
0,04%
12,1000
1.381
-0,08%
12,0850
GRF
33,76%
-2,00%
-4,56%
24,14%
-2,36%
-29,67%
1 SOPOR.
-2 VENTA
12,1800
0,16%
12,0850
-0,62%
436.037
12,1600
12,1600
0,00%
426.129.798
5.154.039.907
Iberdrola
15,7450
0,10%
128.048
9:08:07
399
0,03%
15,7500
476
0,00%
15,7450
IBE
23,46%
0,19%
0,90%
23,06%
68,01%
295,95%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7450
0,10%
2.016.116
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
45,9600
1,17%
205.287
9:08:08
179
0,00%
45,9600
192
-0,07%
45,9300
ITX
-5,78%
7,69%
8,83%
-1,94%
138,09%
109,35%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
9.434.991
45,4300
45,8500
0,92%
3.116.652.000
143.241.325.920
Indra
32,6800
-0,31%
100.749
9:08:08
1.968
0,06%
32,7000
1.941
-0,06%
32,6600
IDR
92,64%
-3,33%
-6,28%
98,56%
322,96%
259,15%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
3.292.477
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6350
0,00%
22.727
9:08:08
5.158
0,09%
5,6400
3.495
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6550
0,35%
5,6250
-0,18%
128.067
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4580
0,84%
392.449
9:08:08
2.534
0,04%
4,4600
1.515
-0,04%
4,4560
IAG
24,77%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,4580
0,84%
4,4330
0,27%
1.749.538
4,4210
4,4350
0,32%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
59,5000
0,17%
2.960
9:07:52
142
0,08%
59,5500
181
-0,08%
59,4500
ROVI
-3,87%
0,00%
11,27%
-19,08%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
176.120
59,4000
59,6000
0,34%
51.235.762
3.048.527.839
Logista
28,8800
0,21%
4.573
9:07:57
301
0,00%
28,8800
1.216
-0,14%
28,8400
LOG
4,30%
0,28%
-0,62%
9,65%
73,97%
208,00%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
132.068
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8420
-0,26%
54.857
9:08:08
2.382
0,05%
3,8440
5.118
0,00%
3,8420
MAP
61,46%
1,75%
2,90%
80,72%
183,71%
194,12%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8380
-0,36%
210.761
3,8520
3,8500
-0,05%
3.079.553.273
11.831.643.675
Merlin Prop
12,9600
0,15%
26.895
9:07:46
259
0,08%
12,9700
821
0,00%
12,9600
MRL
30,35%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
348.559
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,1600
-0,08%
7.623
9:08:08
221
0,00%
26,1600
629
-0,08%
26,1400
NTGY
17,17%
-0,53%
-0,98%
21,74%
11,31%
160,92%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1600
-0,08%
199.418
26,1800
26,2200
0,15%
969.613.801
25.365.097.034
Puig Brands
14,9600
1,15%
123.398
9:08:02
408
0,07%
14,9700
108
-0,07%
14,9500
PUIG
-16,12%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9600
1,15%
14,8000
0,07%
1.846.034
14,7900
14,8500
0,41%
174.819.678
2.615.302.383
Red Electrica
16,3800
0,24%
20.326
9:08:02
1.133
0,00%
16,3800
1.016
-0,06%
16,3700
REE
3,89%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3800
0,24%
332.940
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5900
0,31%
115.824
9:08:05
549
0,03%
14,5950
1.681
-0,03%
14,5850
REP
35,19%
2,30%
11,23%
36,55%
35,62%
149,25%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
1.689.872
14,5450
14,6250
0,55%
1.157.396.053
16.886.408.413
Sacyr
3,6160
-0,28%
107.664
9:07:58
7.710
0,00%
3,6160
5.411
-0,06%
3,6140
SCYR
18,10%
0,67%
-2,06%
20,91%
75,96%
114,76%
Sin Inciden.
8 COMPRA
3,6380
0,33%
3,6160
-0,28%
389.313
3,6260
3,6300
0,11%
796.857.798
2.881.437.798
Solaria Energia
12,0900
0,42%
46.886
9:08:07
813
0,04%
12,0950
1.626
-0,21%
12,0650
SLR
54,70%
-5,23%
1,73%
2,95%
-42,70%
1.518,12%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
566.852
12,0400
12,0300
-0,08%
124.950.876
1.510.656.091
Telefonica
4,5570
0,42%
157.177
9:08:08
2.367
-0,02%
4,5560
124
-0,07%
4,5540
TEF
19,54%
0,80%
-3,04%
15,72%
45,40%
-26,37%
Sin Inciden.
nEUTRAL
4,5650
0,59%
4,5480
0,22%
716.256
4,5380
4,5480
0,22%
5.670.161.554
25.838.926.202
UNICAJA
2,3700
-0,42%
128.769
9:08:09
10.143
0,00%
2,3700
2.326
-0,08%
2,3680
UNI
94,73%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3700
-0,42%
305.183
2,3800
2,3800
0,00%
2.571.434.468
6.094.299.689
MODO PRO
