Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.082,4
-0,37%
9.715.740
9:26:50
0
-
0,0000
0
-
0,0000
INDI
21,45%
-0,85%
3,13%
25,23%
67,83%
27,67%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,3000
-0,07%
3.653
9:26:40
165
0,27%
148,7000
377
0,13%
148,5000
ANA
36,43%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
148,6000
0,13%
147,8000
-0,40%
541.740
148,4000
148,1000
-0,20%
54.856.653
8.135.241.640
Acerinox
10,6500
-1,11%
81.681
9:26:36
1.310
0,09%
10,6600
2.022
-0,09%
10,6400
ACX
16,32%
-1,12%
1,73%
13,91%
16,02%
27,20%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
869.903
10,7700
10,6900
-0,74%
249.335.371
2.655.421.701
ACS
56,4500
-0,35%
4.296
9:26:19
689
0,09%
56,5000
733
-0,09%
56,4000
ACS
17,63%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
242.509
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
236,6000
-1,00%
6.743
9:26:46
214
0,08%
236,8000
13
0,00%
236,6000
AENA
19,86%
-1,42%
4,69%
27,62%
89,83%
216,78%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.595.394
239,0000
236,2000
-1,17%
150.000.000
35.490.000.000
Amadeus
72,9400
-1,46%
24.524
9:26:49
29
0,03%
72,9600
227
-0,03%
72,9200
AMS
7,75%
-2,47%
4,07%
10,03%
40,45%
128,78%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
72,7400
-1,73%
1.788.781
74,0200
73,5200
-0,68%
450.499.205
32.859.412.013
ArcelorMittal
26,4900
-1,52%
14.567
9:26:43
595
0,11%
26,5200
1.209
0,00%
26,4900
MTS
19,29%
-1,79%
-4,96%
18,80%
0,90%
-3,90%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,3900
-1,90%
385.880
26,9000
26,5400
-1,34%
852.809.772
22.590.930.860
Banco Sabadell
2,8030
-0,07%
1.044.605
9:26:49
8.309
0,04%
2,8040
12.557
-0,07%
2,8010
SAB
56,64%
-0,36%
4,44%
67,61%
323,60%
82,48%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7900
-0,53%
2.928.028
2,8050
2,7900
-0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9230
-0,56%
1.294.313
9:26:50
2.661
0,09%
6,9290
3.542
0,04%
6,9260
SAN
57,72%
-1,65%
2,48%
56,79%
190,28%
61,13%
Sin Inciden.
2 COMPRA
6,9420
-0,29%
6,9000
-0,89%
8.960.529
6,9620
6,9000
-0,89%
14.885.325.372
103.051.107.550
Bankinter
11,0800
-0,58%
62.124
9:26:43
1.274
-0,09%
11,0700
2.452
-0,18%
11,0600
BKT
46,80%
-3,52%
-0,14%
52,43%
139,53%
229,54%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
688.334
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1850
-0,53%
244.601
9:26:50
3.844
0,04%
13,1900
3.364
-0,04%
13,1800
BBVA
44,99%
-0,08%
1,11%
51,27%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2100
-0,34%
13,1050
-1,13%
3.225.064
13,2550
13,1200
-1,02%
5.763.285.465
75.988.918.856
Caixabank
7,3280
-0,54%
354.147
9:26:50
3.569
0,03%
7,3300
7.092
-0,05%
7,3240
CABK
46,18%
-3,60%
-0,43%
54,28%
183,86%
183,82%
Sin Inciden.
nEUTRAL
7,3320
-0,49%
7,2620
-1,44%
2.595.189
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,3100
-0,83%
55.872
9:26:46
142
0,00%
33,3100
498
-0,06%
33,2900
CLNX
9,18%
-2,46%
2,59%
0,57%
-18,27%
139,41%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
33,2500
-1,01%
1.861.096
33,5900
33,5200
-0,21%
706.475.375
23.532.694.741
Acciona Energia
19,7600
-0,35%
5.950
9:26:33
193
0,05%
19,7700
591
-0,05%
19,7500
ANE
11,01%
0,15%
16,89%
-3,66%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7500
-0,40%
117.572
19,8300
19,7500
-0,40%
324.761.830
6.417.293.761
Enagas
14,1850
0,28%
32.422
9:26:48
1.401
0,04%
14,1900
935
-0,07%
14,1750
ENG
20,42%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
459.906
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,8800
0,19%
22.686
9:26:50
1.221
0,07%
26,9000
1.148
-0,04%
26,8700
ELE
32,56%
-0,85%
6,24%
53,90%
65,56%
201,44%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
609.800
26,8300
26,8400
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,7000
-0,40%
5.230
9:26:47
195
0,04%
44,7200
198
0,00%
44,7000
FER
10,74%
-0,51%
3,58%
24,30%
88,45%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
233.781
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,9000
-1,08%
20.874
9:26:27
1.849
0,00%
21,9000
688
-0,18%
21,8600
FDR
-6,89%
0,73%
4,37%
-0,14%
11,56%
760,27%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,8800
-1,17%
457.141
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5850
1,15%
291.143
9:26:22
1.854
0,05%
10,5900
850
-0,05%
10,5800
GRF
15,71%
2,33%
25,48%
12,60%
-42,29%
-36,10%
Sin Inciden.
12 COMPRA
10,5950
1,24%
10,4600
-0,05%
3.081.749
10,4650
10,4650
0,00%
426.129.798
4.510.583.912
Iberdrola
16,2700
0,74%
496.786
9:26:49
4.126
0,00%
16,2700
2.561
-0,06%
16,2600
IBE
24,42%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
8.082.708
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,7000
-0,76%
141.599
9:26:48
148
0,00%
46,7000
239
-0,04%
46,6800
ITX
-4,27%
-1,56%
-1,60%
3,95%
128,30%
106,69%
Sin Inciden.
-10 VENTA
46,9000
-0,34%
46,5100
-1,17%
6.612.673
47,0600
46,7500
-0,66%
3.116.652.000
145.547.648.400
Indra
35,4200
0,63%
83.740
9:26:46
408
0,00%
35,4200
470
-0,11%
35,3800
IDR
107,38%
-2,92%
18,83%
70,92%
245,36%
314,51%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.966.071
35,2000
35,2200
0,06%
176.654.402
6.257.098.919
Inmob Colonial
6,2300
-0,56%
83.319
9:26:45
5.026
0,08%
6,2350
3.944
-0,08%
6,2250
COL
20,39%
2,05%
7,81%
4,34%
-3,57%
14,70%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,2200
-0,72%
519.077
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9220
-2,15%
3.653.376
9:26:49
2.500
0,03%
3,9230
5.487
-0,03%
3,9210
IAG
8,07%
-0,61%
5,59%
97,40%
178,65%
7,74%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
14.328.541
4,0080
3,9460
-1,55%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
56,2500
-0,44%
3.381
9:26:36
231
0,00%
56,2500
482
-0,18%
56,1500
ROVI
-10,64%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1500
-0,62%
190.181
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,2200
-0,14%
10.006
9:26:48
1.359
0,07%
28,2400
1.450
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
282.369
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3300
-0,72%
87.043
9:26:49
5.456
-0,12%
3,3260
3.261
-0,24%
3,3220
MAP
39,94%
-0,83%
4,23%
61,46%
142,35%
106,61%
Sin Inciden.
2 COMPRA
3,3440
-0,30%
3,3220
-0,95%
289.853
3,3540
3,3360
-0,54%
3.079.553.273
10.254.912.399
Merlin Prop
10,8400
-1,00%
18.657
9:26:46
4.594
0,09%
10,8500
3.435
-0,09%
10,8300
MRL
9,03%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,8400
-1,00%
202.242
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,3000
0,23%
10.879
9:26:43
1.550
0,08%
26,3200
258
0,00%
26,3000
NTGY
15,23%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
286.118
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1400
-0,35%
15.761
9:26:35
389
-0,18%
17,1100
1.143
-0,35%
17,0800
PUIG
-3,90%
0,06%
0,76%
-37,83%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0900
-0,64%
270.144
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8900
0,28%
23.397
9:26:50
1.112
0,17%
17,9200
14
0,11%
17,9100
REE
9,74%
-0,33%
1,99%
11,74%
14,22%
66,60%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
418.572
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3250
1,15%
364.125
9:26:47
3.668
0,04%
12,3300
2.862
-0,04%
12,3200
REP
9,76%
3,30%
6,32%
-7,00%
-4,66%
33,55%
2 RESIS.
12 COMPRA
12,3500
1,35%
12,1800
-0,04%
4.487.841
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5280
-0,62%
171.382
9:26:27
3.779
0,06%
3,5300
11.735
-0,06%
3,5260
SCYR
13,74%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5200
-0,85%
604.636
3,5500
3,5500
0,00%
796.857.798
2.811.314.311
Solaria Energia
8,7520
0,02%
56.431
9:26:27
583
0,16%
8,7660
1.310
0,00%
8,7520
SLR
11,99%
-0,85%
34,38%
-24,83%
-59,06%
838,09%
Sin Inciden.
12 COMPRA
8,7760
0,30%
8,7200
-0,34%
493.884
8,7500
8,7360
-0,16%
124.950.876
1.093.570.067
Telefonica
4,6290
0,43%
627.241
9:26:39
1.090
0,00%
4,6290
50
-0,04%
4,6270
TEF
17,58%
-1,59%
4,82%
17,42%
25,45%
-35,37%
Sin Inciden.
4 COMPRA
4,6320
0,50%
4,5920
-0,37%
2.903.499
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9200
-0,26%
293.621
9:26:47
13.185
0,10%
1,9220
3.818
0,00%
1,9200
UNI
57,75%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
563.752
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
