Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.946,9
-0,19%
16.739.033
10:59:06
0
-
0,0000
0
-
0,0000
INDI
20,28%
-0,24%
-2,03%
26,63%
71,85%
34,92%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,9000
-0,68%
22.210
10:59:01
155
0,06%
160,0000
244
-0,06%
159,8000
ANA
47,10%
4,65%
7,24%
46,70%
-7,25%
242,86%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,4000
-0,99%
3.551.379
161,0000
161,2000
0,12%
54.856.653
8.771.578.815
Acerinox
10,5600
0,00%
145.586
10:58:58
240
0,00%
10,5600
2.839
-0,09%
10,5500
ACX
15,34%
-2,40%
-1,49%
14,24%
44,13%
50,52%
Sin Inciden.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
1.537.388
10,5600
10,5200
-0,38%
249.335.371
2.632.981.518
ACS
55,9500
-0,97%
60.677
10:59:00
1.028
0,09%
56,0000
1.587
-0,09%
55,9000
ACS
19,75%
-2,34%
0,04%
50,24%
206,95%
263,11%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,9500
-0,97%
3.394.878
56,5000
56,2500
-0,44%
271.664.594
15.199.634.034
AENA
22,6650
0,64%
82.189
10:59:01
145
0,00%
22,6650
189
-0,02%
22,6600
AENA
14,82%
-0,04%
-6,64%
19,02%
89,70%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
1.862.814
22,5200
22,5350
0,07%
1.500.000.000
33.997.500.000
Amadeus
70,8400
0,77%
68.769
10:59:07
15
0,00%
70,8400
2
-0,03%
70,8200
AMS
4,65%
-0,90%
-5,55%
14,12%
37,71%
128,29%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
4.871.596
70,3000
70,3000
0,00%
450.499.205
31.913.363.682
ArcelorMittal
27,2200
-0,15%
15.491
10:59:01
383
0,04%
27,2300
184
-0,04%
27,2100
MTS
22,58%
1,49%
2,44%
28,95%
30,29%
20,96%
Sin Inciden.
10 COMPRA
27,2500
-0,04%
27,0700
-0,70%
421.665
27,2600
27,2100
-0,18%
852.809.772
23.213.481.994
Banco Sabadell
2,8830
0,42%
2.882.545
10:59:08
5.536
0,03%
2,8840
2.116
0,00%
2,8830
SAB
61,12%
6,81%
2,67%
68,44%
409,71%
112,64%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
8.310.377
2,8710
2,8810
0,35%
5.288.229.262
15.245.964.962
Banco Santander
7,1470
0,25%
1.966.300
10:59:07
2.163
0,00%
7,1470
911
-0,01%
7,1460
SAN
62,82%
1,96%
1,23%
67,68%
209,68%
79,93%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
14.053.146
7,1290
7,1200
-0,13%
14.885.325.372
106.385.420.434
Bankinter
11,3000
0,49%
53.380
10:59:07
1.167
0,04%
11,3050
2.569
-0,04%
11,2950
BKT
51,77%
2,26%
0,31%
58,37%
164,16%
262,91%
Sin Inciden.
12 COMPRA
11,3400
0,84%
11,1800
-0,58%
603.194
11,2450
11,1800
-0,58%
898.866.154
10.157.187.540
BBVA
12,8650
-0,39%
451.502
10:59:09
1.931
0,04%
12,8700
573
0,00%
12,8650
BBVA
41,47%
-1,23%
-2,61%
43,73%
261,02%
167,48%
Sin Inciden.
-2 VENTA
12,9550
0,31%
12,8600
-0,43%
5.808.573
12,9150
12,8750
-0,31%
5.763.285.465
74.144.667.507
Caixabank
7,5360
0,19%
683.614
10:59:08
5.628
0,00%
7,5360
1.319
-0,03%
7,5340
CABK
50,33%
2,69%
-1,54%
59,52%
211,67%
217,23%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
5.151.715
7,5220
7,5200
-0,03%
7.085.565.456
53.396.821.276
Cellnex Telecom
33,0100
-0,72%
67.101
10:59:00
402
0,00%
33,0100
565
-0,06%
32,9900
CLNX
8,19%
0,12%
-2,05%
5,10%
-14,00%
140,06%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9700
-0,84%
2.215.004
33,2500
33,2400
-0,03%
706.475.375
23.320.752.129
Acciona Energia
22,2400
-0,09%
120.371
10:58:02
3.040
0,09%
22,2600
923
-0,09%
22,2200
ANE
27,81%
13,37%
14,91%
20,14%
-39,17%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
2.677.051
22,2600
22,3600
0,45%
324.761.830
7.222.703.099
Enagas
13,4550
-1,50%
223.098
10:59:01
886
0,04%
13,4600
1.071
-0,04%
13,4500
ENG
19,22%
-1,68%
0,18%
11,86%
-7,64%
22,99%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4150
-1,79%
3.001.784
13,6600
13,6500
-0,07%
261.990.074
3.525.076.446
Endesa
26,5100
-2,00%
266.018
10:59:01
417
0,08%
26,5300
2.494
0,00%
26,5100
ELE
34,79%
-1,52%
0,93%
52,81%
74,98%
204,33%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4400
-2,26%
7.052.137
27,0500
26,9800
-0,26%
1.058.752.117
28.067.518.622
Ferrovial
44,7200
0,00%
25.498
10:59:00
250
0,00%
44,7200
5
-0,04%
44,7000
FER
10,79%
-1,22%
-0,86%
21,70%
83,32%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,6100
-0,25%
1.140.271
44,7200
44,7900
0,16%
733.755.372
32.813.540.236
Fluidra
22,0200
-0,09%
57.437
10:59:04
719
0,09%
22,0400
1.982
-0,09%
22,0000
FDR
-5,06%
3,58%
2,53%
15,72%
26,70%
782,57%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.264.763
22,0400
21,9000
-0,64%
192.129.070
4.230.682.121
Grifols A
10,5350
-0,19%
126.454
10:59:01
430
0,05%
10,5400
2.230
-0,05%
10,5300
GRF
15,16%
1,55%
2,04%
16,91%
-38,05%
-36,45%
Sin Inciden.
10 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.332.193
10,5550
10,5500
-0,05%
426.129.798
4.489.277.422
Iberdrola
15,7900
-0,69%
1.059.901
10:59:00
1.374
0,03%
15,7950
1.482
-0,03%
15,7850
IBE
23,81%
-0,67%
1,06%
38,58%
78,84%
295,17%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
16.735.837
15,9000
15,8800
-0,13%
6.240.000.000
98.529.600.000
Inditex
43,2400
-0,67%
173.525
10:59:08
59
0,00%
43,2400
184
-0,02%
43,2300
ITX
-11,36%
-1,99%
-10,04%
-1,58%
108,07%
101,96%
1 SOPOR.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
7.503.221
43,5300
43,5700
0,09%
3.116.652.000
134.764.032.480
Indra
36,7800
-0,16%
315.023
10:59:05
581
0,05%
36,8000
240
-0,05%
36,7600
IDR
115,34%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
11.586.546
36,8400
37,0000
0,43%
176.654.402
6.497.348.906
Inmob Colonial
5,9800
0,25%
86.607
10:59:01
4.644
0,08%
5,9850
5.811
-0,08%
5,9750
COL
21,45%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9650
0,00%
517.910
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0540
1,12%
4.231.380
10:59:08
4.968
0,00%
4,0540
6.113
-0,05%
4,0520
IAG
13,46%
1,93%
4,74%
104,87%
223,56%
18,47%
3 RESIS.
12 COMPRA
4,0640
1,37%
4,0160
0,17%
17.154.015
4,0090
4,0170
0,20%
4.971.476.010
20.154.363.745
Labor Farmac Rovi
55,6000
-1,07%
18.613
10:59:02
56
0,09%
55,6500
46
0,00%
55,6000
ROVI
-11,68%
1,64%
0,45%
-34,05%
-3,55%
352,45%
Sin Inciden.
6 COMPRA
56,3500
0,27%
55,6000
-1,07%
1.034.883
56,2000
56,2500
0,09%
51.235.762
2.848.708.367
Logista
27,9600
0,22%
18.755
10:59:01
1.571
0,07%
27,9800
1.696
0,00%
27,9600
LOG
0,98%
0,58%
-2,17%
11,40%
83,39%
189,25%
Sin Inciden.
nEUTRAL
27,9800
0,29%
27,8800
-0,07%
524.390
27,9000
27,8800
-0,07%
132.750.000
3.711.690.000
Mapfre
3,5500
0,74%
565.150
10:59:08
4.369
0,00%
3,5500
724
-0,06%
3,5480
MAP
49,18%
2,25%
4,78%
77,52%
162,45%
127,41%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.006.283
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1300
-0,27%
54.115
10:59:01
698
0,09%
11,1400
2.732
0,00%
11,1300
MRL
11,94%
0,18%
3,62%
8,01%
44,08%
59,58%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
602.300
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,3600
-0,58%
30.648
10:59:01
584
0,00%
27,3600
633
-0,07%
27,3400
NTGY
19,87%
1,48%
4,18%
34,81%
12,45%
138,05%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,2800
-0,87%
838.529
27,5200
27,3800
-0,51%
969.613.801
26.528.633.595
Puig Brands
17,0800
-0,64%
39.537
10:58:34
668
0,12%
17,1000
982
-0,06%
17,0700
PUIG
-4,23%
1,61%
-0,53%
-33,37%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,2100
0,12%
17,0600
-0,76%
675.292
17,1900
17,2000
0,06%
174.819.678
2.985.920.100
Red Electrica
17,6000
-0,96%
118.338
10:59:06
1.107
0,06%
17,6100
140
0,00%
17,6000
REE
11,63%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,5700
-1,13%
2.082.749
17,7700
17,7600
-0,06%
541.080.000
9.523.008.000
REPSOL
12,3850
-0,28%
961.850
10:59:07
2.151
0,04%
12,3900
9.942
-0,04%
12,3800
REP
14,76%
3,59%
7,43%
-6,68%
14,30%
54,30%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
11.912.512
12,4200
12,3550
-0,52%
1.157.396.053
14.334.350.116
Sacyr
3,5540
0,45%
309.985
10:58:34
8.609
0,00%
3,5540
3.942
-0,11%
3,5500
SCYR
16,08%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
1.101.687
3,5380
3,5380
0,00%
796.857.798
2.832.032.614
Solaria Energia
10,3600
-0,86%
146.629
10:58:50
284
0,00%
10,3600
992
-0,14%
10,3450
SLR
32,57%
4,72%
18,39%
-12,56%
-52,88%
1.031,87%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,3150
-1,29%
1.519.076
10,4500
10,4600
0,10%
124.950.876
1.294.491.075
Telefonica
4,5400
-0,33%
440.426
10:59:07
8.811
0,02%
4,5410
1.117
-0,02%
4,5390
TEF
19,09%
1,70%
-0,14%
22,09%
20,40%
-30,91%
Sin Inciden.
8 COMPRA
4,5680
0,29%
4,5370
-0,40%
1.999.534
4,5550
4,5550
0,00%
5.670.161.554
25.742.533.455
UNICAJA
2,0380
0,89%
838.700
10:59:07
11.422
0,10%
2,0400
10.509
0,00%
2,0380
UNI
67,45%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0420
1,09%
2,0140
-0,30%
1.709.271
2,0200
2,0140
-0,30%
2.571.434.468
5.240.583.446
MODO PRO
