Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.525,0
1,00%
22.783.990
9:51:55
0
-
0,0000
0
-
0,0000
INDI
25,27%
2,24%
4,18%
31,73%
78,72%
30,37%
3 RESIS.
12 COMPRA
14.555,0
1,21%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,9000
0,30%
3.927
9:51:57
111
0,06%
169,0000
1
0,00%
168,9000
ANA
60,65%
-0,24%
14,36%
46,22%
-6,18%
221,58%
Sin Inciden.
10 COMPRA
170,1000
1,01%
168,5000
0,06%
663.270
168,4000
169,1000
0,42%
54.856.653
9.265.288.692
Acerinox
10,1300
-0,39%
272.248
9:51:58
3.711
0,20%
10,1500
4.040
0,00%
10,1300
ACX
13,81%
-1,27%
-3,60%
11,10%
28,18%
52,35%
Sin Inciden.
-8 VENTA
10,1400
-0,29%
9,9600
-2,06%
2.757.872
10,1700
10,1300
-0,39%
249.335.371
2.525.767.308
ACS
61,4000
0,49%
22.217
9:51:58
319
-0,08%
61,3500
623
-0,16%
61,3000
ACS
31,42%
0,57%
7,16%
54,54%
206,59%
246,90%
Sin Inciden.
12 COMPRA
61,8500
1,23%
61,1000
0,00%
1.364.124
61,1000
61,1000
0,00%
271.664.594
16.680.206.072
AENA
23,7900
-0,44%
53.825
9:51:50
50
0,00%
23,7900
13
-0,02%
23,7850
AENA
20,52%
1,17%
5,36%
36,35%
94,11%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7900
-0,44%
1.280.497
23,8950
23,9700
0,31%
1.500.000.000
35.685.000.000
Amadeus
71,0800
0,51%
77.494
9:51:57
256
0,03%
71,1000
159
-0,03%
71,0600
AMS
5,00%
-1,30%
-0,17%
18,36%
30,84%
102,75%
Sin Inciden.
8 COMPRA
71,7800
1,50%
70,6200
-0,14%
5.508.274
70,7200
70,7200
0,00%
450.499.205
32.021.483.491
ArcelorMittal
27,5500
-2,48%
149.771
9:51:55
1.182
0,11%
27,5800
478
-0,07%
27,5300
MTS
24,07%
-5,33%
1,79%
32,60%
19,24%
16,13%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
4.126.191
28,2500
27,9700
-0,99%
852.809.772
23.494.909.219
Banco Sabadell
3,2380
4,25%
4.603.541
9:51:58
2
0,03%
3,2390
2.511
0,00%
3,2380
SAB
80,95%
10,19%
20,46%
82,23%
523,52%
137,27%
4 RESIS.
12 COMPRA
3,2550
4,80%
3,1300
0,77%
14.906.266
3,1060
3,1300
0,77%
5.288.229.262
17.123.286.350
Banco Santander
7,6950
0,01%
3.404.651
9:51:58
8
0,00%
7,6950
3.283
-0,04%
7,6920
SAN
75,31%
1,87%
9,85%
80,25%
257,63%
85,02%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
26.198.789
7,6940
7,6960
0,03%
14.885.325.372
114.542.578.738
Bankinter
12,5750
1,82%
78.573
9:51:58
288
-0,08%
12,5650
1.729
-0,12%
12,5600
BKT
68,90%
2,06%
14,03%
70,97%
221,33%
266,09%
2 RESIS.
12 COMPRA
12,6000
2,02%
12,4500
0,81%
988.055
12,3500
12,4500
0,81%
898.866.154
11.303.241.887
BBVA
14,4650
6,67%
5.035.530
9:51:58
1.115
0,10%
14,4800
1.344
0,03%
14,4700
BBVA
59,07%
12,58%
12,06%
61,56%
304,53%
172,70%
4 RESIS.
12 COMPRA
14,5500
7,30%
13,9650
2,99%
72.838.941
13,5600
14,0000
3,24%
5.763.285.465
83.365.924.251
Caixabank
8,3280
0,99%
970.435
9:51:58
4.614
0,02%
8,3300
1.885
-0,02%
8,3260
CABK
66,13%
5,37%
13,71%
66,39%
255,69%
246,32%
1 RESIS.
12 COMPRA
8,3460
1,21%
8,2620
0,19%
8.081.783
8,2460
8,2940
0,58%
7.085.565.456
59.008.589.118
Cellnex Telecom
31,1700
-0,64%
62.260
9:51:57
639
0,03%
31,1800
700
-0,06%
31,1500
CLNX
2,16%
-5,85%
-5,31%
-3,05%
-28,35%
127,19%
Sin Inciden.
-12 VENTA
31,3800
0,03%
31,1300
-0,77%
1.940.644
31,3700
31,2600
-0,35%
706.475.375
22.020.837.439
Acciona Energia
23,5400
0,00%
36.410
9:51:57
1.114
0,08%
23,5600
1.375
-0,08%
23,5200
ANE
35,28%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,5400
0,00%
857.091
23,5400
23,6000
0,25%
324.761.830
7.644.893.478
Enagas
13,2100
-0,15%
49.606
9:51:57
257
0,00%
13,2100
2.180
-0,08%
13,2000
ENG
17,05%
-0,67%
-3,21%
3,11%
-7,57%
11,37%
Sin Inciden.
nEUTRAL
13,2450
0,11%
13,1600
-0,53%
655.295
13,2300
13,2150
-0,11%
261.990.074
3.460.888.878
Endesa
25,6100
-0,12%
82.874
9:51:58
640
0,04%
25,6200
1.281
-0,04%
25,6000
ELE
30,21%
0,43%
-4,65%
51,27%
72,13%
155,19%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,5700
-0,27%
2.122.403
25,6400
25,6600
0,08%
1.058.752.117
27.114.641.716
Ferrovial
45,9400
1,23%
46.697
9:51:58
576
0,04%
45,9600
473
-0,02%
45,9300
FER
13,81%
0,72%
1,72%
27,50%
83,92%
0,00%
2 RESIS.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
2.145.260
45,3800
45,5500
0,37%
733.755.372
33.708.721.790
Fluidra
22,4400
-4,43%
262.531
9:51:50
161
0,09%
22,4600
249
0,00%
22,4400
FDR
-3,25%
-3,54%
5,47%
11,30%
37,25%
693,08%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
5.891.196
23,4800
23,3600
-0,51%
192.129.070
4.311.376.331
Grifols A
13,5150
0,00%
548.259
9:51:58
958
0,04%
13,5200
1.895
-0,07%
13,5050
GRF
47,74%
10,49%
30,24%
44,98%
-5,20%
-26,96%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
7.409.720
13,5150
13,4600
-0,41%
426.129.798
5.759.144.220
Iberdrola
15,3950
0,10%
491.339
9:51:58
1.425
0,03%
15,4000
677
0,00%
15,3950
IBE
20,72%
1,25%
-2,81%
32,20%
68,97%
249,57%
1 RESIS.
2 COMPRA
15,4550
0,49%
15,3900
0,07%
7.564.164
15,3800
15,4000
0,13%
6.240.000.000
96.064.800.000
Inditex
43,0700
0,54%
73.073
9:51:58
292
0,00%
43,0700
83
-0,02%
43,0600
ITX
-11,71%
0,07%
-2,51%
-0,88%
102,25%
79,46%
1 RESIS.
-4 VENTA
43,1700
0,77%
42,8900
0,12%
3.147.254
42,8400
43,0600
0,51%
3.116.652.000
134.234.201.640
Indra
36,7800
0,77%
119.700
9:51:54
374
0,00%
36,7800
25
-0,05%
36,7600
IDR
116,81%
-3,69%
-0,19%
98,43%
327,99%
278,57%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,6400
0,38%
4.402.566
36,5000
36,9000
1,10%
176.654.402
6.497.348.906
Inmob Colonial
5,9050
0,68%
184.688
9:51:53
98
-0,08%
5,9000
5.847
-0,17%
5,8950
COL
19,93%
-3,04%
-1,75%
15,57%
4,11%
5,74%
Sin Inciden.
6 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.090.583
5,8650
5,8700
0,09%
627.344.687
3.704.470.377
IAG
4,3470
1,33%
1.771.665
9:51:58
1.837
0,07%
4,3500
2.198
0,00%
4,3470
IAG
21,66%
0,92%
10,14%
129,81%
220,25%
16,19%
3 RESIS.
12 COMPRA
4,3720
1,91%
4,3170
0,63%
7.701.428
4,2900
4,3290
0,91%
4.971.476.010
21.611.006.215
Labor Farmac Rovi
55,5500
0,63%
11.769
9:51:54
405
0,09%
55,6000
579
-0,09%
55,5000
ROVI
-10,25%
-3,15%
2,82%
-36,75%
15,36%
351,06%
1 RESIS.
4 COMPRA
56,0000
1,45%
55,4000
0,36%
653.768
55,2000
55,5500
0,63%
51.235.762
2.846.146.579
Logista
27,7000
0,14%
30.911
9:51:57
981
0,00%
27,7000
1.593
-0,07%
27,6800
LOG
0,04%
0,00%
-0,50%
9,00%
68,45%
180,65%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6800
0,07%
856.235
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5580
0,40%
597.770
9:51:57
4.845
0,06%
3,5600
5.782
-0,06%
3,5560
MAP
49,52%
2,53%
2,77%
68,06%
176,50%
132,09%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.126.866
3,5440
3,5500
0,17%
3.079.553.273
10.957.050.545
Merlin Prop
12,3800
3,95%
412.962
9:51:58
3.435
0,16%
12,4000
1.367
0,00%
12,3800
MRL
24,52%
4,38%
11,32%
22,19%
44,35%
68,41%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
5.112.470
11,9100
12,3000
3,27%
563.724.899
6.978.914.250
Naturgy
27,1400
0,07%
19.479
9:51:54
1.026
0,07%
27,1600
1.400
-0,07%
27,1200
NTGY
21,56%
1,48%
2,91%
31,16%
11,21%
135,61%
1 RESIS.
12 COMPRA
27,2200
0,37%
27,1000
-0,07%
528.660
27,1200
27,1000
-0,07%
969.613.801
26.315.318.559
Puig Brands
16,7200
0,36%
27.763
9:51:56
185
0,06%
16,7300
21
0,00%
16,7200
PUIG
-6,25%
2,51%
-0,06%
-35,08%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,7000
0,24%
464.197
16,6600
16,7200
0,36%
174.819.678
2.922.985.016
Red Electrica
17,0700
-0,99%
181.655
9:51:48
564
0,06%
17,0800
762
0,00%
17,0700
REE
8,27%
-1,67%
-2,64%
9,26%
5,31%
60,69%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
3.100.851
17,2400
17,0500
-1,10%
541.080.000
9.236.235.600
REPSOL
13,3700
-0,78%
839.494
9:51:58
2.935
0,07%
13,3800
2.855
0,00%
13,3700
REP
23,88%
-0,56%
12,04%
10,09%
33,98%
66,18%
Sin Inciden.
6 COMPRA
13,5000
0,19%
13,3400
-1,00%
11.224.035
13,4750
13,4500
-0,19%
1.157.396.053
15.474.385.229
Sacyr
3,7120
-0,22%
491.838
9:51:57
15
0,00%
3,7120
6.085
-0,05%
3,7100
SCYR
21,24%
2,76%
7,44%
21,71%
86,24%
68,60%
1 RESIS.
12 COMPRA
3,7160
-0,11%
3,6800
-1,08%
1.825.703
3,7200
3,7120
-0,22%
796.857.798
2.957.936.146
Solaria Energia
11,2200
0,67%
162.126
9:51:58
1.244
0,00%
11,2200
1.745
-0,13%
11,2050
SLR
43,57%
5,28%
14,58%
2,36%
-49,84%
1.105,35%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,1600
0,13%
1.819.054
11,1450
11,1600
0,13%
124.950.876
1.401.948.829
Telefonica
4,5280
-1,05%
851.707
9:51:58
5.490
0,02%
4,5290
4.225
-0,07%
4,5250
TEF
18,78%
-2,25%
1,35%
15,69%
30,08%
-39,47%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,5120
-1,40%
3.856.529
4,5760
4,5640
-0,26%
5.670.161.554
25.674.491.517
UNICAJA
2,3260
0,95%
760.363
9:51:57
4.090
0,00%
2,3260
34.781
-0,09%
2,3240
UNI
91,11%
12,02%
16,15%
105,63%
231,77%
0,00%
2 RESIS.
12 COMPRA
2,3440
1,74%
2,3180
0,61%
1.768.604
2,3040
2,3200
0,69%
2.571.434.468
5.981.156.573
MODO PRO
