Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.195,3
0,07%
0
11:48:25
0
-
0,0000
0
-
0,0000
INDI
48,30%
1,51%
7,68%
49,85%
107,93%
77,57%
Sin Inciden.
12 COMPRA
17.205,5
0,13%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,2000
0,00%
5.222
11:46:28
81
0,11%
184,4000
76
0,00%
184,2000
ANA
75,21%
1,43%
7,84%
72,92%
19,19%
229,27%
Sin Inciden.
12 COMPRA
184,7000
0,27%
183,8000
-0,22%
961.892
184,2000
184,0000
-0,11%
54.856.653
10.104.595.483
Acerinox
12,0900
0,17%
86.517
11:47:00
529
0,08%
12,1000
4.658
0,00%
12,0900
ACX
35,83%
1,68%
2,98%
38,29%
56,01%
102,45%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
1.045.991
12,0700
12,0800
0,08%
249.335.371
3.014.464.635
ACS
84,0500
-0,65%
17.587
11:48:20
187
0,00%
84,0500
1.057
-0,06%
84,0000
ACS
79,89%
0,96%
11,24%
82,11%
263,52%
430,86%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
1.478.187
84,6000
84,1000
-0,59%
271.664.594
22.833.409.126
AENA
23,8800
0,00%
54.498
11:47:58
704
0,04%
23,8900
91
0,00%
23,8800
AENA
20,97%
1,92%
1,92%
20,20%
99,17%
0,00%
Sin Inciden.
12 COMPRA
24,0200
0,59%
23,8800
0,00%
1.301.412
23,8800
23,9800
0,42%
1.500.000.000
35.820.000.000
Amadeus
62,3200
0,06%
25.004
11:47:31
379
0,03%
62,3400
340
-0,03%
62,3000
AMS
-7,94%
0,65%
-1,24%
-7,96%
31,63%
74,53%
Sin Inciden.
-10 VENTA
62,6400
0,58%
62,2800
0,00%
1.558.249
62,2800
62,5400
0,42%
450.499.205
28.075.110.456
ArcelorMittal
38,3900
0,39%
14.197
11:48:25
6.873
0,03%
38,4000
67
0,00%
38,3900
MTS
73,90%
0,42%
9,27%
74,70%
60,61%
224,60%
1 RESIS.
10 COMPRA
38,4000
0,42%
38,2300
-0,03%
545.023
38,2400
38,2800
0,10%
775.000.000
29.752.250.000
Banco Sabadell
3,3450
-0,12%
1.208.892
11:48:28
19.627
0,03%
3,3460
10.562
-0,03%
3,3440
SAB
90,88%
-0,27%
6,94%
93,20%
348,41%
208,47%
Sin Inciden.
8 COMPRA
3,3480
-0,03%
3,3240
-0,75%
4.043.744
3,3490
3,3410
-0,24%
5.023.677.732
16.804.202.014
Banco Santander
10,0080
0,06%
2.657.312
11:48:29
4.859
0,02%
10,0100
5.454
-0,02%
10,0060
SAN
130,97%
1,27%
13,23%
138,35%
300,56%
219,41%
Sin Inciden.
12 COMPRA
10,0220
0,20%
9,9230
-0,79%
26.594.378
10,0020
9,9230
-0,79%
14.885.325.372
148.972.336.323
Bankinter
14,1200
-0,60%
70.989
11:48:28
1.630
0,07%
14,1300
1.512
0,00%
14,1200
BKT
93,86%
0,14%
6,63%
98,27%
172,66%
332,24%
1 SOPOR.
8 COMPRA
14,1350
-0,49%
14,0900
-0,81%
1.002.365
14,2050
14,1000
-0,74%
898.866.154
12.691.990.094
BBVA
19,8250
0,28%
1.116.884
11:48:28
2.354
0,03%
19,8300
2.024
0,00%
19,8250
BBVA
122,04%
3,18%
10,12%
126,21%
323,83%
393,65%
Sin Inciden.
12 COMPRA
19,8400
0,35%
19,6300
-0,71%
22.142.225
19,7700
19,6300
-0,71%
5.763.285.465
114.257.134.344
Caixabank
10,4200
-0,10%
213.180
11:47:31
4.365
0,00%
10,4200
6.036
-0,05%
10,4150
CABK
111,77%
1,02%
12,60%
115,56%
260,88%
424,91%
Sin Inciden.
12 COMPRA
10,4200
-0,10%
10,3800
-0,48%
2.221.336
10,4300
10,3800
-0,48%
7.024.520.689
73.195.505.579
Cellnex Telecom
26,8100
0,30%
108.117
11:48:29
982
0,04%
26,8200
1.478
-0,04%
26,8000
CLNX
-12,13%
2,68%
4,52%
-12,41%
-13,63%
77,36%
Sin Inciden.
4 COMPRA
26,8500
0,45%
26,7000
-0,11%
2.898.617
26,7300
26,7200
-0,04%
682.410.971
18.295.438.133
Acciona Energia
21,9200
0,37%
17.757
11:45:00
415
0,09%
21,9400
118
0,00%
21,9200
ANE
25,97%
2,05%
7,13%
23,04%
-35,16%
0,00%
Sin Inciden.
4 COMPRA
21,9400
0,46%
21,8000
-0,18%
389.233
21,8400
21,8000
-0,18%
324.761.830
7.118.779.314
Enagas
13,1500
-0,30%
208.573
11:48:25
2.914
0,04%
13,1550
3.508
-0,04%
13,1450
ENG
20,08%
0,60%
-3,79%
20,12%
9,36%
10,53%
Sin Inciden.
-4 VENTA
13,1850
-0,04%
13,1300
-0,45%
2.742.735
13,1900
13,1300
-0,45%
261.990.074
3.445.169.473
Endesa
30,6000
-0,16%
28.866
11:48:09
576
0,03%
30,6100
168
0,00%
30,6000
ELE
55,58%
0,39%
-0,13%
57,63%
107,86%
219,58%
Sin Inciden.
-2 VENTA
30,7700
0,39%
30,5900
-0,20%
883.300
30,6500
30,7700
0,39%
1.058.752.117
32.397.814.780
Ferrovial
55,4400
0,00%
35.903
11:48:29
457
0,04%
55,4600
788
-0,04%
55,4200
FER
38,53%
-2,32%
-0,71%
38,79%
136,53%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
1.990.462
55,4400
55,6600
0,40%
733.755.372
40.679.397.824
Fluidra
23,1600
0,00%
28.600
11:48:06
1.647
0,09%
23,1800
986
0,00%
23,1600
FDR
1,13%
0,70%
-0,45%
0,36%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,1600
0,00%
23,0400
-0,52%
662.376
23,1600
23,0800
-0,35%
192.129.070
4.449.709.261
Grifols A
10,8750
-0,32%
201.126
11:48:25
2.064
0,05%
10,8800
553
-0,05%
10,8700
GRF
20,27%
1,92%
5,63%
19,13%
0,94%
-43,79%
Sin Inciden.
4 COMPRA
11,0200
1,01%
10,8500
-0,55%
2.187.245
10,9100
10,9400
0,27%
426.129.798
4.634.161.553
Iberdrola
18,2800
0,27%
512.276
11:48:19
1.448
0,03%
18,2850
4.859
0,00%
18,2800
IBE
43,34%
1,95%
1,64%
45,20%
91,93%
309,44%
1 RESIS.
12 COMPRA
18,2950
0,36%
18,2000
-0,16%
9.364.405
18,2300
18,2000
-0,16%
6.681.227.377
122.132.836.452
Inditex
56,2600
0,25%
59.198
11:48:05
301
0,00%
56,2600
494
-0,04%
56,2400
ITX
17,33%
2,66%
20,39%
17,64%
150,25%
133,06%
Sin Inciden.
12 COMPRA
56,3200
0,36%
56,0000
-0,21%
3.330.479
56,1200
56,1200
0,00%
3.116.652.000
175.342.841.520
Indra
47,5800
-0,88%
158.705
11:47:47
496
0,04%
47,6000
4.807
-0,08%
47,5400
IDR
180,47%
4,02%
7,01%
188,19%
362,88%
474,19%
1 SOPOR.
2 COMPRA
48,1600
0,33%
47,4400
-1,17%
7.551.184
48,0000
48,0600
0,13%
176.654.402
8.405.216.447
Inmob Colonial
5,3200
0,38%
231.323
11:48:08
4.754
0,00%
5,3200
8.232
-0,09%
5,3150
COL
8,05%
2,60%
4,41%
8,36%
1,58%
0,55%
Sin Inciden.
2 COMPRA
5,3400
0,75%
5,3100
0,19%
1.230.638
5,3000
5,3200
0,38%
627.344.687
3.337.473.735
IAG
4,7640
-0,69%
819.126
11:47:46
2.042
0,00%
4,7640
6.959
-0,04%
4,7620
IAG
34,76%
-0,56%
8,43%
34,10%
238,86%
15,82%
2 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
3.902.316
4,7970
4,7860
-0,23%
4.727.201.147
22.520.386.264
Labor Farmac Rovi
62,6000
0,16%
10.954
11:46:33
346
0,00%
62,6000
101
-0,08%
62,5500
ROVI
1,14%
3,30%
6,73%
3,19%
83,72%
406,11%
Sin Inciden.
12 COMPRA
62,6000
0,16%
61,9000
-0,96%
685.720
62,5000
61,9000
-0,96%
51.235.762
3.207.358.701
Logista
29,5800
-0,20%
19.410
11:48:23
823
0,00%
29,5800
669
-0,07%
29,5600
LOG
8,94%
1,93%
1,16%
8,79%
53,44%
179,09%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
574.148
29,6400
29,6000
-0,13%
132.750.000
3.926.745.000
Mapfre
4,2940
-0,37%
152.569
11:48:26
5.789
0,05%
4,2960
452
-0,05%
4,2920
MAP
83,68%
1,47%
9,98%
84,74%
180,76%
240,82%
Sin Inciden.
12 COMPRA
4,3000
-0,23%
4,2820
-0,65%
655.131
4,3100
4,2900
-0,46%
3.079.553.273
13.223.601.754
Merlin Prop
12,2800
0,08%
30.695
11:47:43
1.929
0,00%
12,2800
416
-0,08%
12,2700
MRL
23,51%
3,28%
-1,29%
24,64%
57,24%
44,97%
Sin Inciden.
nEUTRAL
12,3000
0,24%
12,2300
-0,33%
376.935
12,2700
12,2700
0,00%
563.724.899
6.922.541.760
Naturgy
25,4000
0,40%
69.895
11:47:52
1.803
0,00%
25,4000
2.921
-0,08%
25,3800
NTGY
16,42%
2,67%
-3,71%
17,12%
19,81%
134,02%
Sin Inciden.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
1.775.333
25,3000
25,3000
0,00%
969.613.801
24.628.190.545
Puig Brands
14,8000
0,27%
41.622
11:47:49
383
0,00%
14,8000
1.784
-0,07%
14,7900
PUIG
-17,02%
-1,60%
3,79%
-16,45%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7800
0,14%
616.006
14,7600
14,7900
0,20%
174.819.678
2.587.331.234
Red Electrica
15,2100
0,20%
30.805
11:48:24
1.187
0,07%
15,2200
2.285
0,00%
15,2100
REE
-3,53%
0,66%
0,00%
-3,29%
7,84%
35,30%
Sin Inciden.
nEUTRAL
15,2400
0,40%
15,1900
0,07%
468.544
15,1800
15,2000
0,13%
541.080.000
8.229.826.800
REPSOL
15,8050
0,16%
178.201
11:48:13
1.329
0,03%
15,8100
500
0,00%
15,8050
REP
46,45%
2,43%
1,47%
53,16%
29,59%
162,64%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
2.816.467
15,7800
15,8500
0,44%
1.105.374.336
17.470.441.380
Sacyr
3,8300
0,05%
225.444
11:47:18
1.914
0,00%
3,8300
21.302
-0,05%
3,8280
SCYR
25,09%
1,54%
1,70%
27,58%
62,21%
166,99%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
863.451
3,8280
3,8300
0,05%
796.857.798
3.051.965.366
Solaria Energia
17,7600
0,40%
73.998
11:48:20
149
0,00%
17,7600
871
-0,08%
17,7450
SLR
127,26%
7,13%
2,67%
121,22%
2,46%
2.378,32%
Sin Inciden.
12 COMPRA
17,7600
0,40%
17,5850
-0,59%
1.314.204
17,6900
17,7000
0,06%
124.950.876
2.219.127.558
Telefonica
3,4440
0,23%
2.447.360
11:48:26
11.481
0,06%
3,4460
11.153
-0,03%
3,4430
TEF
-5,77%
-1,23%
-1,63%
-5,11%
27,54%
-38,04%
Sin Inciden.
-10 VENTA
3,4530
0,49%
3,4100
-0,76%
8.428.708
3,4360
3,4240
-0,35%
5.670.161.554
19.528.036.392
UNICAJA
2,7820
-0,22%
450.793
11:47:47
1.844
0,00%
2,7820
13.586
-0,07%
2,7800
UNI
135,32%
2,51%
12,45%
138,12%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7820
-0,22%
2,7740
-0,50%
1.254.106
2,7880
2,7780
-0,36%
2.571.434.468
7.153.730.690
MODO PRO
