Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,3
-0,62%
32.970.441
14:49:46
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,52%
2,47%
33,55%
85,80%
56,35%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,8000
-1,95%
19.235
14:49:46
163
0,00%
165,8000
118
-0,06%
165,7000
ANA
57,71%
-1,49%
-3,45%
36,32%
-8,38%
256,48%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.189.163
169,1000
169,7000
0,35%
54.856.653
9.095.233.067
Acerinox
10,8900
0,65%
359.924
14:49:36
11.986
0,09%
10,9000
3.669
-0,09%
10,8800
ACX
22,35%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.919.572
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6500
-0,58%
46.956
14:49:47
602
0,00%
68,6500
486
-0,07%
68,6000
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.223.529
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8300
0,77%
116.018
14:49:38
419
0,04%
24,8400
105
0,00%
24,8300
AENA
25,79%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.880.727
24,6400
24,6500
0,04%
1.500.000.000
37.245.000.000
Amadeus
68,2000
0,00%
112.129
14:49:30
672
0,00%
68,2000
757
-0,06%
68,1600
AMS
0,75%
-0,61%
-2,32%
9,95%
34,63%
113,80%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.647.198
68,2000
68,1800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
29,5900
-0,20%
145.500
14:49:34
371
0,14%
29,6300
350
0,07%
29,6100
MTS
33,25%
2,67%
3,35%
49,19%
30,32%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.305.345
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3290
-0,86%
4.352.063
14:49:44
6.074
0,03%
3,3300
15.161
-0,03%
3,3280
SAB
86,04%
3,54%
-1,07%
99,02%
422,17%
198,42%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.488.018
3,3580
3,3580
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,4010
-1,64%
8.853.933
14:49:41
1.098
0,02%
8,4030
4.500
0,01%
8,4020
SAN
91,39%
3,96%
4,92%
102,19%
260,34%
149,81%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.381.891
8,5410
8,5320
-0,11%
14.885.325.372
125.051.618.450
Bankinter
12,9800
-0,23%
261.729
14:49:41
4.024
0,12%
12,9950
832
0,04%
12,9850
BKT
74,34%
3,88%
1,40%
72,92%
176,13%
314,96%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.397.242
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0800
-0,80%
1.362.224
14:49:38
1.507
0,03%
16,0850
6.096
0,00%
16,0800
BBVA
76,83%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.904.562
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,7000
-0,75%
1.195.967
14:49:46
2.979
0,00%
8,7000
4.092
-0,05%
8,6960
CABK
73,55%
1,49%
0,14%
70,41%
211,27%
301,00%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.404.913
8,7660
8,7800
0,16%
7.085.565.456
61.644.419.467
Cellnex Telecom
30,3600
0,36%
189.426
14:49:43
165
0,07%
30,3800
58
0,03%
30,3700
CLNX
-0,49%
-0,82%
2,19%
-15,99%
-21,34%
110,34%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.750.973
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3600
-1,06%
65.939
14:49:06
888
0,09%
22,3800
1.370
-0,09%
22,3400
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.474.396
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3050
0,95%
235.495
14:49:40
246
0,04%
13,3100
194
0,00%
13,3050
ENG
17,90%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.133.261
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,5300
0,30%
442.729
14:49:37
1.061
0,08%
26,5500
1.474
0,00%
26,5300
ELE
34,89%
2,84%
3,12%
41,75%
79,45%
166,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.745.600
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,9100
0,20%
287.134
14:49:44
94
0,02%
48,9200
535
-0,02%
48,9000
FER
21,17%
4,05%
7,43%
33,14%
97,08%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.043.724
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,1800
0,96%
104.379
14:49:23
3.952
0,08%
25,2000
1.803
-0,08%
25,1600
FDR
8,57%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.628.263
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1300
-0,78%
203.194
14:49:37
3.440
0,08%
12,1400
37
0,00%
12,1300
GRF
34,15%
-1,54%
-2,30%
22,27%
-1,75%
-29,23%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.464.743
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,5600
-0,73%
1.575.057
14:49:46
1.203
0,03%
15,5650
4.231
0,00%
15,5600
IBE
22,01%
-1,11%
-0,48%
22,03%
64,14%
290,42%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.507.887
15,6750
15,7000
0,16%
6.681.227.377
103.959.897.986
Inditex
46,1300
-1,09%
512.178
14:49:39
1.459
0,02%
46,1400
2.032
-0,02%
46,1200
ITX
-5,43%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.626.771
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,5600
1,76%
364.550
14:48:50
1.335
0,00%
33,5600
2.818
-0,06%
33,5400
IDR
97,83%
2,80%
-2,82%
103,66%
330,48%
273,06%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.234.298
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6300
-0,35%
201.336
14:49:38
8.563
0,09%
5,6350
82
0,00%
5,6300
COL
14,34%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.133.522
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4130
-0,25%
4.268.198
14:49:44
13
0,02%
4,4140
7.533
-0,02%
4,4120
IAG
23,51%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.835.558
4,4240
4,4400
0,36%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
60,9000
1,25%
95.726
14:49:29
1.135
0,08%
60,9500
574
-0,08%
60,8500
ROVI
-1,60%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.829.713
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
178.752
14:48:54
2.913
0,14%
29,2000
349
0,07%
29,1800
LOG
5,31%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.212.408
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8940
0,10%
761.227
14:49:25
11.777
0,05%
3,8960
8.799
-0,05%
3,8920
MAP
63,64%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.964.218
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9300
-0,61%
322.930
14:49:41
1.280
0,08%
12,9400
2.303
0,00%
12,9300
MRL
30,05%
3,28%
-0,54%
17,81%
56,78%
68,50%
1 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.175.485
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.576
14:49:33
1.798
0,08%
26,4000
924
0,00%
26,3800
NTGY
18,15%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.809.035
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
718.311
14:49:44
2.611
0,14%
14,7000
3.499
0,00%
14,6800
PUIG
-17,69%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.544.805
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5500
0,73%
325.880
14:49:37
2.038
0,06%
16,5600
2.366
0,00%
16,5500
REE
4,97%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.393.314
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,5500
0,28%
1.209.911
14:49:41
807
0,03%
14,5550
985
0,00%
14,5500
REP
34,82%
2,64%
8,45%
33,76%
34,38%
147,72%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.604.205
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6720
0,38%
725.345
14:49:36
9.938
0,16%
3,6780
7.786
0,05%
3,6740
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,8800
-1,86%
352.235
14:48:50
1.039
0,04%
11,8850
3.058
-0,08%
11,8700
SLR
52,02%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.184.552
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5680
-0,15%
1.305.894
14:49:20
6.085
0,04%
4,5700
5.454
-0,02%
4,5670
TEF
19,83%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.965.324
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3660
-1,50%
1.618.939
14:49:46
3.357
0,00%
2,3660
26.292
-0,08%
2,3640
UNI
94,40%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.830.410
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
