Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,3
0,35%
22.008.199
10:43:50
0
-
0,0000
0
-
0,0000
INDI
23,06%
1,81%
2,34%
28,58%
75,27%
26,70%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,3000
-2,66%
27.628
10:43:52
174
0,06%
168,4000
69
-0,06%
168,2000
ANA
60,08%
0,18%
13,26%
48,53%
-6,29%
216,30%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.649.792
172,9000
171,2000
-0,98%
54.856.653
9.232.374.700
Acerinox
10,2000
-0,68%
128.197
10:43:51
2.302
0,10%
10,2100
2.041
0,00%
10,2000
ACX
11,41%
-5,71%
-5,63%
9,59%
25,72%
45,50%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.307.609
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,5500
1,23%
29.389
10:43:52
108
0,00%
61,5500
525
-0,08%
61,5000
ACS
31,74%
3,45%
7,15%
64,21%
206,84%
251,56%
4 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.808.893
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,5750
-0,27%
78.998
10:43:48
504
0,06%
23,5900
975
0,00%
23,5750
AENA
19,43%
0,47%
5,00%
26,68%
92,07%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5500
-0,38%
1.862.378
23,6400
23,7550
0,49%
1.500.000.000
35.362.500.000
Amadeus
71,6600
0,28%
34.392
10:43:49
781
0,03%
71,6800
80
-0,03%
71,6400
AMS
5,86%
1,64%
2,25%
20,82%
31,58%
105,76%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
2.464.531
71,4600
71,5000
0,06%
450.499.205
32.282.773.030
ArcelorMittal
28,6900
-0,03%
11.426
10:43:45
201
-0,10%
28,6600
2.235
-0,21%
28,6300
MTS
29,20%
-1,14%
6,57%
40,56%
25,12%
22,81%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
327.812
28,7000
28,5900
-0,38%
852.809.772
24.467.112.359
Banco Sabadell
3,0630
0,92%
3.040.998
10:43:29
2.172
0,03%
3,0640
11.925
-0,03%
3,0620
SAB
71,17%
5,46%
13,86%
68,31%
488,28%
122,05%
1 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
9.314.577
3,0350
3,0470
0,40%
5.288.229.262
16.197.846.230
Banco Santander
7,6600
1,43%
5.225.858
10:43:51
2.900
0,01%
7,6610
947
-0,01%
7,6590
SAN
74,51%
6,29%
9,18%
78,88%
255,96%
78,09%
1 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
40.030.072
7,5520
7,6060
0,72%
14.885.325.372
114.021.592.350
Bankinter
12,2900
0,53%
58.643
10:43:51
3.378
0,04%
12,2950
1.936
-0,04%
12,2850
BKT
65,07%
8,45%
11,39%
65,19%
213,32%
259,47%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
720.722
12,2250
12,2500
0,20%
898.866.154
11.047.065.033
BBVA
13,2550
0,57%
414.743
10:43:51
2.511
0,08%
13,2650
5.736
0,00%
13,2550
BBVA
45,76%
5,47%
2,34%
42,26%
268,17%
145,81%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.497.418
13,1800
13,2100
0,23%
5.763.285.465
76.392.348.839
Caixabank
7,9480
0,94%
561.561
10:43:46
1.462
0,03%
7,9500
3.008
-0,03%
7,9460
CABK
58,55%
6,08%
8,65%
59,66%
239,78%
222,57%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
4.463.287
7,8740
7,9000
0,33%
7.085.565.456
56.316.074.244
Cellnex Telecom
31,3800
-2,55%
348.027
10:43:52
300
0,00%
31,3800
50
-0,03%
31,3700
CLNX
2,85%
-6,70%
-4,54%
-2,79%
-28,00%
127,37%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.921.087
32,2000
31,8000
-1,24%
706.475.375
22.169.197.268
Acciona Energia
23,5000
-3,21%
232.099
10:43:50
1.774
0,09%
23,5200
803
-0,09%
23,4800
ANE
35,05%
-8,28%
15,78%
26,81%
-41,16%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.454.327
24,2800
23,7800
-2,06%
324.761.830
7.631.903.005
Enagas
13,1000
-0,46%
189.686
10:43:43
1.772
0,04%
13,1050
2.506
-0,04%
13,0950
ENG
16,08%
-3,54%
-4,15%
3,20%
-8,76%
9,72%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
2.484.887
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
24,7500
-3,09%
476.668
10:43:50
538
0,04%
24,7600
1.109
0,00%
24,7500
ELE
25,84%
-5,95%
-6,30%
45,51%
66,69%
148,03%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
11.797.533
25,5400
24,4300
-4,35%
1.058.752.117
26.204.114.896
Ferrovial
45,1800
0,20%
25.931
10:43:52
457
0,04%
45,2000
57
0,00%
45,1800
FER
11,93%
0,29%
-0,31%
21,00%
80,53%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.171.563
45,0900
45,3000
0,47%
733.755.372
33.151.067.707
Fluidra
23,1200
0,61%
36.281
10:43:08
611
0,00%
23,1200
1.395
-0,09%
23,1000
FDR
-0,31%
2,58%
8,65%
17,03%
41,79%
706,31%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
838.817
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,3800
-0,48%
242.605
10:43:50
947
0,04%
12,3850
346
-0,08%
12,3700
GRF
35,33%
5,02%
19,55%
35,80%
-13,15%
-30,08%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3800
-0,48%
3.003.450
12,4400
12,4650
0,20%
426.129.798
5.275.486.899
Iberdrola
15,1800
-0,07%
1.208.828
10:43:50
2.659
0,00%
15,1800
3.800
-0,03%
15,1750
IBE
19,03%
-4,44%
-4,59%
29,95%
66,23%
245,05%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
18.350.009
15,1900
15,1500
-0,26%
6.240.000.000
94.723.200.000
Inditex
43,4200
0,46%
88.389
10:43:50
1.097
0,02%
43,4300
843
-0,02%
43,4100
ITX
-10,99%
3,38%
-1,38%
0,74%
104,08%
83,53%
1 RESIS.
nEUTRAL
43,5100
0,67%
43,0900
-0,30%
3.837.850
43,2200
43,1000
-0,28%
3.116.652.000
135.325.029.840
Indra
36,2800
0,67%
265.763
10:43:36
478
0,00%
36,2800
30
-0,06%
36,2600
IDR
113,86%
-5,63%
4,01%
90,04%
324,48%
255,80%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
9.641.882
36,0400
35,9200
-0,33%
176.654.402
6.409.021.705
Inmob Colonial
5,7900
-0,34%
251.360
10:43:47
8.318
0,09%
5,7950
3.859
0,00%
5,7900
COL
17,59%
-4,60%
-1,69%
17,44%
2,35%
4,72%
Sin Inciden.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.455.374
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,3000
0,89%
1.196.101
10:43:51
4.325
0,00%
4,3000
6.492
-0,02%
4,2990
IAG
20,35%
0,68%
8,34%
127,00%
213,61%
10,27%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
5.143.234
4,2620
4,2830
0,49%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
56,9500
0,09%
29.934
10:43:36
356
-0,09%
56,9000
1.180
-0,26%
56,8000
ROVI
-9,53%
7,47%
3,55%
-35,98%
16,50%
338,66%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.704.741
56,9000
56,9000
0,00%
51.235.762
2.917.876.646
Logista
27,6600
0,00%
44.645
10:43:47
1.650
0,07%
27,6800
3.714
0,00%
27,6600
LOG
-0,10%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.234.881
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4780
0,93%
356.480
10:43:15
138
0,06%
3,4800
5.993
0,00%
3,4780
MAP
46,16%
1,87%
1,39%
62,54%
170,76%
125,42%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.239.837
3,4460
3,4680
0,64%
3.079.553.273
10.710.686.283
Merlin Prop
11,7700
-0,08%
49.892
10:43:08
1.573
0,00%
11,7700
2.342
-0,08%
11,7600
MRL
18,38%
0,86%
6,14%
15,21%
37,01%
63,26%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
587.229
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6200
-0,22%
32.499
10:43:50
511
0,08%
26,6400
549
0,00%
26,6200
NTGY
16,63%
-3,56%
-0,97%
22,18%
6,30%
121,19%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
865.123
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6400
1,59%
213.614
10:43:44
272
0,00%
16,6400
168
-0,06%
16,6300
PUIG
-6,70%
4,45%
-0,18%
-34,60%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.554.537
16,3800
16,2800
-0,61%
174.819.678
2.908.999.442
Red Electrica
17,0600
-0,81%
115.693
10:43:52
2.213
0,06%
17,0700
6
0,00%
17,0600
REE
8,21%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0500
-0,87%
1.973.723
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,9200
0,87%
894.981
10:43:51
10.184
0,00%
13,9200
631
-0,04%
13,9150
REP
28,98%
6,43%
15,28%
15,55%
39,13%
64,87%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
12.458.136
13,8000
13,8000
0,00%
1.157.396.053
16.110.953.058
Sacyr
3,5900
-0,50%
721.133
10:43:51
2.164
0,06%
3,5920
2.576
-0,06%
3,5880
SCYR
17,26%
2,04%
3,92%
17,79%
80,25%
57,17%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.588.867
3,6080
3,6000
-0,22%
796.857.798
2.860.719.495
Solaria Energia
10,7850
-0,28%
314.598
10:43:29
886
0,14%
10,8000
2.120
0,00%
10,7850
SLR
38,00%
-4,91%
8,64%
-3,72%
-52,14%
1.008,76%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.392.939
10,8150
10,8750
0,55%
124.950.876
1.347.595.198
Telefonica
4,5330
-0,50%
637.363
10:43:50
1.421
0,02%
4,5340
6.436
-0,02%
4,5320
TEF
18,91%
-0,48%
1,20%
16,67%
30,68%
-38,39%
Sin Inciden.
2 COMPRA
4,5730
0,37%
4,5330
-0,50%
2.889.166
4,5560
4,5500
-0,13%
5.670.161.554
25.702.842.324
UNICAJA
2,2340
5,48%
4.415.342
10:43:51
70.992
0,09%
2,2360
26.478
-0,09%
2,2320
UNI
83,55%
11,82%
13,68%
84,35%
220,66%
0,00%
4 RESIS.
12 COMPRA
2,2360
5,57%
2,1340
0,76%
9.863.874
2,1180
2,1400
1,04%
2.571.434.468
5.744.584.602
MODO PRO
