Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,0
0,13%
17.315.349
11:35:50
0
-
0,0000
0
-
0,0000
INDI
31,42%
2,08%
2,51%
35,02%
89,57%
56,38%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
17.374
11:35:47
257
0,06%
169,2000
182
-0,06%
169,0000
ANA
60,84%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,7000
-0,35%
2.937.943
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7700
1,22%
83.972
11:35:16
1.400
0,09%
10,7800
2.194
0,00%
10,7700
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
904.378
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,5500
0,66%
61.248
11:35:52
300
0,00%
68,5500
897
-0,07%
68,5000
ACS
46,72%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.198.550
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,6000
0,70%
80.577
11:35:46
1.819
0,04%
24,6100
1.318
-0,04%
24,5900
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6100
0,74%
24,4500
0,08%
1.982.194
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,0600
-0,50%
54.780
11:35:53
1.022
0,03%
68,0800
833
-0,03%
68,0400
AMS
0,54%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
3.728.327
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5500
0,10%
25.176
11:35:49
340
0,14%
29,5900
693
0,07%
29,5700
MTS
33,07%
4,34%
4,01%
52,45%
34,36%
64,58%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
743.951
29,5200
29,5600
0,14%
852.809.772
25.200.528.763
Banco Sabadell
3,3390
-0,74%
2.329.962
11:35:53
25.000
0,03%
3,3400
8.855
0,00%
3,3390
SAB
86,60%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.779.743
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4440
-0,37%
3.992.655
11:35:53
2.770
0,02%
8,4460
453
0,00%
8,4440
SAN
92,37%
2,94%
5,34%
106,46%
275,79%
150,35%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
33.713.979
8,4750
8,4820
0,08%
14.885.325.372
125.691.687.441
Bankinter
12,9250
0,04%
79.612
11:35:51
2.952
0,12%
12,9400
1.631
0,04%
12,9300
BKT
73,60%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.028.985
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1200
-0,19%
716.957
11:35:50
3.040
0,06%
16,1300
3.444
0,00%
16,1200
BBVA
77,27%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
11.557.347
16,1500
16,1600
0,06%
5.763.285.465
92.904.161.696
Caixabank
8,7220
-0,55%
510.740
11:35:50
205
0,02%
8,7240
4.099
0,00%
8,7220
CABK
73,99%
0,72%
1,23%
75,13%
226,31%
301,55%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7060
-0,73%
4.454.674
8,7700
8,7720
0,02%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,0900
-0,03%
53.737
11:35:54
167
0,03%
30,1000
1.134
-0,03%
30,0800
CLNX
-1,38%
0,37%
-0,17%
-16,83%
-21,18%
108,05%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,0800
-0,07%
1.616.946
30,1000
30,1300
0,10%
706.475.375
21.257.844.034
Acciona Energia
22,5400
-0,18%
29.357
11:35:15
1.204
0,09%
22,5600
1.408
-0,09%
22,5200
ANE
29,53%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
661.707
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2100
0,04%
68.573
11:23:10
1.060
0,00%
13,2100
621
-0,04%
13,2050
ENG
17,05%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
905.849
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,3100
1,35%
68.228
11:35:51
1.308
0,00%
26,3100
1.219
-0,08%
26,2900
ELE
33,77%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.795.079
25,9600
26,0400
0,31%
1.058.752.117
27.855.768.198
Ferrovial
47,8800
0,13%
146.695
11:35:52
511
0,00%
47,8800
377
-0,04%
47,8600
FER
18,62%
2,15%
5,74%
30,27%
98,39%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.023.757
47,8200
48,0700
0,52%
733.755.372
35.132.207.211
Fluidra
24,6200
-0,40%
42.823
11:35:29
2.458
0,08%
24,6400
1.635
-0,08%
24,6000
FDR
6,15%
1,31%
6,20%
18,26%
74,51%
884,55%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.054.302
24,7200
24,8400
0,49%
192.129.070
4.730.217.703
Grifols A
12,0000
-1,32%
419.433
11:34:48
345
0,04%
12,0050
2.047
-0,04%
11,9950
GRF
32,71%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.033.196
12,1600
12,1600
0,00%
426.129.798
5.113.557.576
Iberdrola
15,7250
-0,03%
886.492
11:35:53
3.527
0,00%
15,7250
5.461
-0,03%
15,7200
IBE
23,30%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,7050
-0,16%
13.940.087
15,7300
15,8150
0,54%
6.681.227.377
105.062.300.503
Inditex
46,1000
1,47%
643.226
11:35:52
235
0,00%
46,1000
881
-0,04%
46,0800
ITX
-5,50%
8,23%
9,38%
-1,45%
139,28%
110,40%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
29.652.719
45,4300
45,8500
0,92%
3.116.652.000
143.677.657.200
Indra
32,9000
0,37%
248.584
11:35:51
78
0,00%
32,9000
1.211
-0,06%
32,8800
IDR
93,94%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.178.414
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6150
-0,35%
129.438
11:35:00
8.795
0,09%
5,6200
2.134
0,00%
5,6150
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6150
-0,35%
726.794
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4660
1,02%
2.377.621
11:35:50
2.850
0,04%
4,4680
5.880
0,00%
4,4660
IAG
24,99%
-0,73%
3,33%
97,94%
260,56%
12,25%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
10.618.455
4,4210
4,4350
0,32%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
60,2500
1,43%
21.305
11:35:54
349
0,00%
60,2500
780
-0,17%
60,1500
ROVI
-2,65%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.283.626
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9400
0,42%
116.422
11:35:50
698
0,07%
28,9600
649
0,00%
28,9400
LOG
4,52%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.369.253
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8620
0,26%
368.528
11:35:22
64
0,00%
3,8620
6.643
-0,05%
3,8600
MAP
62,30%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.423.255
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9100
-0,23%
249.016
11:35:52
2.411
0,08%
12,9200
1.438
0,00%
12,9100
MRL
29,85%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9100
-0,23%
3.214.797
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,3000
0,46%
48.090
11:35:43
1.146
0,00%
26,3000
1.770
-0,08%
26,2800
NTGY
17,80%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.264.767
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8300
0,27%
499.068
11:35:53
1.233
0,07%
14,8400
3.441
-0,07%
14,8200
PUIG
-16,85%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
7.401.178
14,7900
14,8500
0,41%
174.819.678
2.592.575.825
Red Electrica
16,3900
0,31%
154.311
11:35:51
1.997
0,06%
16,4000
814
0,00%
16,3900
REE
3,96%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.529.157
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6150
0,48%
525.457
11:35:51
8.046
0,07%
14,6250
2.948
0,00%
14,6150
REP
35,42%
1,92%
10,82%
36,04%
35,11%
148,31%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.679.554
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6340
0,22%
333.273
11:35:52
12.431
0,11%
3,6380
10.223
0,00%
3,6340
SCYR
18,69%
1,45%
-1,30%
21,84%
77,32%
116,42%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.211.114
3,6260
3,6300
0,11%
796.857.798
2.895.781.238
Solaria Energia
12,0200
-0,17%
256.543
11:35:24
74
0,12%
12,0350
1.429
0,04%
12,0250
SLR
53,81%
-5,62%
1,31%
2,52%
-42,94%
1.511,41%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.083.647
12,0400
12,0300
-0,08%
124.950.876
1.501.909.530
Telefonica
4,5660
0,62%
620.170
11:35:51
3.724
0,00%
4,5660
3.283
-0,04%
4,5640
TEF
19,77%
0,93%
-2,92%
15,88%
45,59%
-26,27%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
2.831.696
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3860
0,25%
1.028.351
11:35:41
410
-0,08%
2,3840
21.503
-0,17%
2,3820
UNI
96,04%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.453.645
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
