Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.291,8
-0,39%
43.145.932
11:55:21
0
-
0,0000
0
-
0,0000
INDI
23,26%
1,64%
2,19%
27,63%
75,30%
28,02%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,2000
0,48%
25.249
11:55:22
350
0,06%
168,3000
154
-0,06%
168,1000
ANA
59,99%
2,00%
14,08%
48,49%
-6,40%
219,13%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.246.882
167,4000
164,6000
-1,67%
54.856.653
9.226.889.035
Acerinox
10,2200
0,29%
216.889
11:55:11
544
0,00%
10,2200
4.132
-0,10%
10,2100
ACX
11,63%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.216.606
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
62,3000
0,32%
53.189
11:55:23
1.672
0,16%
62,4000
1.208
0,00%
62,3000
ACS
33,34%
4,34%
8,90%
59,76%
211,57%
255,75%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.313.675
62,1000
62,4000
0,48%
271.664.594
16.924.704.206
AENA
23,8900
0,34%
186.269
11:55:23
361
0,06%
23,9050
55
0,00%
23,8900
AENA
21,02%
1,79%
5,43%
27,96%
94,23%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.449.966
23,8100
23,7000
-0,46%
1.500.000.000
35.835.000.000
Amadeus
71,1200
-0,34%
105.973
11:55:22
378
0,00%
71,1200
608
-0,08%
71,0600
AMS
5,06%
-0,11%
-0,50%
18,59%
30,40%
101,31%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.536.800
71,3600
71,4200
0,08%
450.499.205
32.039.503.460
ArcelorMittal
28,5100
0,60%
19.333
11:55:21
704
0,04%
28,5200
431
-0,07%
28,4900
MTS
28,39%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
551.184
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1110
0,13%
5.112.586
11:55:22
3.943
0,00%
3,1110
5.039
-0,03%
3,1100
SAB
73,86%
5,92%
15,13%
68,81%
495,94%
125,15%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
15.905.255
3,1070
3,1100
0,10%
5.288.229.262
16.451.681.234
Banco Santander
7,5600
-2,03%
11.357.122
11:55:22
1.927
0,01%
7,5610
2.145
-0,03%
7,5580
SAN
72,23%
2,41%
7,60%
74,33%
250,31%
81,44%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
85.859.842
7,7170
7,6370
-1,04%
14.885.325.372
112.533.059.812
Bankinter
12,2900
-0,65%
179.823
11:55:20
2.514
0,04%
12,2950
1.034
-0,04%
12,2850
BKT
65,07%
5,82%
10,74%
64,94%
212,05%
258,68%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.210.025
12,3700
12,4450
0,61%
898.866.154
11.047.065.033
BBVA
13,4350
-0,48%
1.191.647
11:55:23
4.642
0,04%
13,4400
3.710
-0,04%
13,4300
BBVA
47,74%
4,63%
2,99%
41,60%
271,77%
149,20%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
16.009.777
13,5000
13,4950
-0,04%
5.763.285.465
77.429.740.222
Caixabank
7,9980
-0,05%
2.105.118
11:55:22
7.666
0,03%
8,0000
1.038
-0,03%
7,9960
CABK
59,55%
5,02%
9,17%
58,63%
241,49%
224,65%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.836.734
8,0020
7,9000
-1,27%
7.085.565.456
56.670.352.517
Cellnex Telecom
31,2700
0,39%
166.203
11:55:18
184
0,00%
31,2700
179
-0,03%
31,2600
CLNX
2,49%
-5,60%
-4,92%
-3,48%
-28,05%
127,23%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
5.197.168
31,1500
31,1000
-0,16%
706.475.375
22.091.484.976
Acciona Energia
23,4600
0,86%
187.769
11:55:22
1.620
0,09%
23,4800
1.748
-0,09%
23,4400
ANE
34,82%
-6,15%
20,00%
26,83%
-41,06%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.405.061
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1250
0,08%
104.526
11:55:22
736
0,00%
13,1250
3.777
-0,04%
13,1200
ENG
16,30%
-1,06%
-4,09%
3,15%
-8,41%
10,68%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.371.904
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,4000
0,63%
197.076
11:55:22
881
0,04%
25,4100
2.088
-0,04%
25,3900
ELE
29,14%
-0,35%
-5,69%
48,66%
70,25%
154,26%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
5.005.730
25,2400
25,2600
0,08%
1.058.752.117
26.892.303.772
Ferrovial
45,0000
-1,16%
327.586
11:55:23
288
0,00%
45,0000
342
-0,07%
44,9700
FER
11,48%
-0,71%
-0,49%
18,30%
79,93%
0,00%
1 SOPOR.
nEUTRAL
45,0400
-1,08%
44,1800
-2,97%
14.741.370
45,5300
45,0000
-1,16%
733.755.372
33.018.991.740
Fluidra
23,3400
0,43%
40.649
11:55:23
790
0,09%
23,3600
787
0,00%
23,3400
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
948.748
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,4050
8,10%
4.580.304
11:55:22
1.509
0,04%
13,4100
1.786
-0,04%
13,4000
GRF
46,53%
12,41%
29,13%
47,35%
-6,01%
-27,77%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
61.398.975
12,4000
12,9100
4,11%
426.129.798
5.712.269.942
Iberdrola
15,2800
0,10%
1.828.383
11:55:23
1.176
0,00%
15,2800
4.846
-0,03%
15,2750
IBE
19,81%
0,86%
-3,82%
30,89%
67,22%
246,71%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
27.937.692
15,2650
15,3000
0,23%
6.240.000.000
95.347.200.000
Inditex
42,9900
-0,78%
255.467
11:55:22
335
0,00%
42,9900
131
-0,02%
42,9800
ITX
-11,87%
0,40%
-2,51%
-1,54%
102,25%
81,64%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.982.526
43,3300
43,2100
-0,28%
3.116.652.000
133.984.869.480
Indra
36,1800
0,06%
266.652
11:55:14
1.090
0,00%
36,1800
1.047
-0,06%
36,1600
IDR
113,27%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.647.469
36,1600
36,1800
0,06%
176.654.402
6.391.356.264
Inmob Colonial
5,8650
1,82%
522.848
11:55:09
7.690
0,09%
5,8700
1.000
0,00%
5,8650
COL
19,12%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.066.504
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,3010
0,82%
1.836.263
11:55:22
4.986
0,02%
4,3020
4.662
-0,02%
4,3000
IAG
20,38%
-1,42%
7,88%
125,60%
213,69%
11,32%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.897.767
4,2660
4,2740
0,19%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
55,8500
0,18%
24.672
11:55:12
385
0,00%
55,8500
545
-0,18%
55,7500
ROVI
-11,28%
2,67%
2,01%
-35,21%
14,45%
345,88%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.377.931
55,7500
55,8500
0,18%
51.235.762
2.861.517.308
Logista
27,6600
0,22%
66.093
11:55:15
94
0,00%
27,6600
1.563
-0,07%
27,6400
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.828.132
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5200
0,23%
342.275
11:55:23
9.321
0,06%
3,5220
7.750
-0,06%
3,5180
MAP
47,92%
2,86%
1,56%
64,76%
173,24%
128,49%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.204.808
3,5120
3,5040
-0,23%
3.079.553.273
10.840.027.521
Merlin Prop
11,8400
-0,08%
111.520
11:55:11
424
0,00%
11,8400
1.027
-0,08%
11,8300
MRL
19,09%
1,20%
6,29%
16,77%
37,83%
60,92%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.320.397
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
38.193
11:55:22
1.268
0,07%
26,9200
861
0,00%
26,9000
NTGY
17,85%
-1,32%
-0,30%
25,49%
7,74%
127,69%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.027.392
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
16,9300
0,47%
266.465
11:55:21
158
0,06%
16,9400
521
-0,06%
16,9200
PUIG
-5,07%
4,87%
1,49%
-32,77%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.511.252
16,8500
16,9400
0,53%
174.819.678
2.959.697.149
Red Electrica
16,9700
-0,53%
156.125
11:55:17
2.642
0,06%
16,9800
1.108
0,00%
16,9700
REE
7,64%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.649.441
17,0600
16,9500
-0,64%
541.080.000
9.182.127.600
REPSOL
13,8300
-0,22%
1.767.335
11:55:22
2.349
0,00%
13,8300
1.271
-0,04%
13,8250
REP
28,15%
4,05%
14,93%
14,13%
37,43%
69,63%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7650
-0,69%
24.442.243
13,8600
13,9600
0,72%
1.157.396.053
16.006.787.413
Sacyr
3,6740
1,66%
2.659.307
11:55:22
4.892
0,11%
3,6780
4.171
0,00%
3,6740
SCYR
20,00%
1,66%
6,11%
19,91%
83,94%
66,95%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.770.294
3,6140
3,5900
-0,66%
796.857.798
2.927.655.550
Solaria Energia
11,2650
3,63%
1.117.400
11:55:20
814
0,00%
11,2650
290
-0,13%
11,2500
SLR
44,15%
3,23%
15,44%
3,98%
-49,47%
1.101,59%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.587.511
10,8700
10,8500
-0,18%
124.950.876
1.407.571.618
Telefonica
4,5390
-0,68%
3.551.493
11:55:22
5.039
0,00%
4,5390
3.113
-0,04%
4,5370
TEF
19,07%
-0,22%
1,93%
15,50%
30,83%
-38,53%
Sin Inciden.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.120.227
4,5700
4,5600
-0,22%
5.670.161.554
25.736.863.294
UNICAJA
2,2640
-1,05%
2.147.213
11:55:22
18.302
0,18%
2,2680
15.419
0,00%
2,2640
UNI
86,02%
11,85%
12,96%
95,58%
222,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.861.290
2,2880
2,2980
0,44%
2.571.434.468
5.821.727.636
MODO PRO
