Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2021
OFF:
17 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.242,7
-0,51%
24.749.196
12:57:06
0
-
0,0000
0
-
0,0000
INDI
31,46%
2,61%
2,55%
33,67%
85,96%
56,48%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,0000
-1,24%
14.325
12:57:05
94
0,06%
167,1000
1
0,00%
167,0000
ANA
58,85%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.392.275
169,1000
169,7000
0,35%
54.856.653
9.161.061.051
Acerinox
10,8600
0,37%
329.690
12:57:01
3.064
0,09%
10,8700
695
0,00%
10,8600
ACX
22,01%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.580.433
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6000
-0,65%
36.120
12:57:01
76
0,00%
68,6000
803
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.477.832
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8100
0,69%
84.772
12:56:20
748
0,04%
24,8200
1.869
-0,04%
24,8000
AENA
25,68%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.103.193
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8600
-0,50%
66.866
12:57:05
436
0,09%
67,9200
605
0,03%
67,8800
AMS
0,25%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.537.527
68,2000
68,1800
-0,03%
450.499.205
30.570.876.051
ArcelorMittal
29,6700
0,07%
131.657
12:56:28
513
0,07%
29,6900
19
0,00%
29,6700
MTS
33,61%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.906.263
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3340
-0,71%
3.309.073
12:57:06
11.176
0,00%
3,3340
3.765
-0,03%
3,3330
SAB
86,32%
3,57%
-1,04%
99,08%
422,32%
198,50%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
11.032.449
3,3580
3,3580
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4310
-1,29%
6.741.502
12:57:07
2.224
0,00%
8,4310
1.056
-0,02%
8,4290
SAN
92,08%
4,14%
5,10%
102,55%
260,99%
150,26%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
56.837.603
8,5410
8,5320
-0,11%
14.885.325.372
125.498.178.211
Bankinter
13,0600
0,38%
180.625
12:57:07
2.612
0,04%
13,0650
278
-0,04%
13,0550
BKT
75,41%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.358.963
13,0100
13,0050
-0,04%
898.866.154
11.739.191.971
BBVA
16,1100
-0,62%
1.017.606
12:57:06
2.834
0,03%
16,1150
2.881
-0,03%
16,1050
BBVA
77,16%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.393.633
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7420
-0,27%
835.005
12:57:05
3.808
0,02%
8,7440
1.412
-0,02%
8,7400
CABK
74,39%
1,84%
0,48%
71,00%
212,34%
302,38%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.299.614
8,7660
8,7800
0,16%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,4500
0,66%
151.946
12:57:01
165
0,03%
30,4600
1.005
-0,03%
30,4400
CLNX
-0,20%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.626.756
30,2500
30,3000
0,17%
706.475.375
21.512.175.169
Acciona Energia
22,4800
-0,53%
53.103
12:57:07
3.429
0,18%
22,5200
1.118
0,00%
22,4800
ANE
29,19%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.193.755
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,3450
1,25%
191.317
12:57:02
1.495
0,00%
13,3450
2.133
-0,04%
13,3400
ENG
18,25%
1,14%
2,18%
4,38%
1,57%
14,24%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.553.125
13,1800
13,1900
0,08%
261.990.074
3.496.257.538
Endesa
26,6900
0,91%
215.166
12:57:05
5.048
0,04%
26,7000
1.358
-0,04%
26,6800
ELE
35,70%
3,65%
3,93%
42,87%
80,88%
168,20%
1 RESIS.
12 COMPRA
26,6900
0,91%
26,4600
0,04%
5.742.781
26,4500
26,5000
0,19%
1.058.752.117
28.258.094.003
Ferrovial
48,9300
0,25%
256.987
12:57:06
174
0,02%
48,9400
453
-0,02%
48,9200
FER
21,22%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,9600
0,31%
48,6500
-0,33%
12.574.374
48,8100
48,7800
-0,06%
733.755.372
35.902.650.352
Fluidra
25,1400
0,80%
84.111
12:57:07
1.802
0,08%
25,1600
2.382
-0,08%
25,1200
FDR
8,40%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.114.551
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1400
-0,70%
161.751
12:57:01
2.068
0,04%
12,1450
2.686
-0,04%
12,1350
GRF
34,26%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
1.963.657
12,2250
12,2250
0,00%
426.129.798
5.173.215.748
Iberdrola
15,6400
-0,22%
1.064.140
12:57:01
6.498
0,03%
15,6450
2.743
-0,03%
15,6350
IBE
22,64%
-0,54%
0,10%
22,74%
65,09%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.643.150
15,6750
15,7000
0,16%
6.681.227.377
104.494.396.176
Inditex
45,8300
-1,74%
396.485
12:57:05
254
0,02%
45,8400
207
0,00%
45,8300
ITX
-6,05%
9,25%
8,73%
-4,76%
128,45%
109,40%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
18.170.908
46,6400
46,5900
-0,11%
3.116.652.000
142.836.161.160
Indra
33,2600
0,85%
310.002
12:57:04
945
0,00%
33,2600
100
-0,06%
33,2400
IDR
96,06%
1,16%
-4,37%
100,40%
323,60%
267,10%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.310.667
32,9800
33,1800
0,61%
176.654.402
5.875.525.411
Inmob Colonial
5,6500
0,00%
127.737
12:57:03
9.995
0,18%
5,6600
8.192
0,00%
5,6500
COL
14,75%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
721.714
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4000
-0,54%
3.419.499
12:57:07
10.064
0,00%
4,4000
4.236
-0,05%
4,3980
IAG
23,15%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
15.045.796
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,5500
0,67%
83.327
12:56:16
1.312
0,08%
60,6000
474
-0,08%
60,5000
ROVI
-2,17%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.045.450
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Logista
29,2400
1,11%
150.335
12:57:05
5.815
0,07%
29,2600
2.122
-0,07%
29,2200
LOG
5,60%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.395.795
28,9200
29,0200
0,35%
132.750.000
3.881.610.000
Mapfre
3,9020
0,31%
685.936
12:56:48
569
0,00%
3,9020
11.444
-0,05%
3,9000
MAP
63,98%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.676.522
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9800
-0,23%
236.172
12:56:37
59
0,08%
12,9900
4.040
0,00%
12,9800
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.065.513
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3800
0,38%
45.184
12:57:02
1.068
0,08%
26,4000
1.000
0,00%
26,3800
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.191.954
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6100
0,76%
474.205
12:56:50
743
0,07%
14,6200
2.123
0,00%
14,6100
PUIG
-18,08%
-8,84%
-7,40%
-26,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.928.135
14,5000
14,5900
0,62%
174.819.678
2.554.115.496
Red Electrica
16,6100
1,10%
186.317
12:57:01
1.387
0,00%
16,6100
3.597
-0,06%
16,6000
REE
5,35%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
3.094.725
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4250
-0,59%
773.534
12:57:02
4.534
0,03%
14,4300
1.883
-0,03%
14,4200
REP
33,66%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
11.158.228
14,5100
14,4100
-0,69%
1.157.396.053
16.695.438.065
Sacyr
3,6740
0,44%
632.695
12:56:31
4.233
0,05%
3,6760
8.951
-0,05%
3,6720
SCYR
20,00%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.324.521
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9750
-1,07%
278.923
12:57:04
775
0,04%
11,9800
1.448
-0,04%
11,9700
SLR
53,23%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.340.103
12,1050
12,1700
0,54%
124.950.876
1.496.286.740
Telefonica
4,5730
-0,04%
787.692
12:57:02
6.515
0,02%
4,5740
7.211
-0,04%
4,5710
TEF
19,96%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.602.116
4,5750
4,5710
-0,09%
5.670.161.554
25.929.648.786
UNICAJA
2,3780
-1,00%
1.234.513
12:56:49
21.898
0,08%
2,3800
2.284
0,00%
2,3780
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.935.672
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
