Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.074,6
2,30%
0
14:33:06
0
-
0,0000
0
-
0,0000
INDI
4,43%
2,55%
3,05%
33,72%
97,79%
107,91%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
250,0000
-1,19%
36.610
14:33:07
47
0,16%
250,4000
145
0,00%
250,0000
ANA
34,48%
4,50%
8,20%
104,18%
64,46%
404,11%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
9.152.500
253,0000
254,0000
0,40%
54.856.653
13.714.163.250
Acerinox
14,8400
0,68%
771.749
14:33:06
2.047
0,07%
14,8500
2.973
-0,07%
14,8300
ACX
20,10%
11,68%
21,60%
54,01%
83,89%
146,68%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
11.452.755
14,7400
14,8300
0,61%
249.335.371
3.700.136.906
ACS
138,2000
3,29%
195.761
14:33:01
439
0,14%
138,4000
519
0,00%
138,2000
ACS
63,67%
16,00%
24,66%
154,37%
401,56%
740,60%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
27.054.170
133,8000
135,9000
1,57%
271.664.594
37.544.046.891
AENA
24,2000
4,94%
964.961
14:33:06
2.618
0,00%
24,2000
3.395
-0,08%
24,1800
AENA
1,60%
6,21%
-7,47%
4,12%
66,19%
0,00%
4 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
23.352.056
23,0600
23,3000
1,04%
1.500.000.000
36.300.000.000
Amadeus
51,0400
4,98%
628.961
14:33:05
768
0,08%
51,0800
458
0,00%
51,0400
AMS
-18,09%
5,68%
3,31%
-27,29%
-14,59%
46,39%
3 RESIS.
4 COMPRA
51,6600
6,25%
48,5500
-0,14%
32.102.169
48,6200
49,0900
0,97%
450.499.205
22.993.479.423
ArcelorMittal
52,7400
6,42%
323.006
14:33:06
590
0,11%
52,8000
712
0,00%
52,7400
MTS
35,36%
8,84%
16,59%
103,07%
127,05%
308,01%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
17.035.336
49,5600
50,6000
2,10%
775.000.000
40.873.500.000
Banco Sabadell
3,3590
2,66%
12.362.984
14:33:07
2.524
0,03%
3,3600
821
0,00%
3,3590
SAB
-0,18%
1,76%
9,39%
39,10%
342,67%
228,25%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
41.527.263
3,2720
3,3000
0,86%
5.023.677.732
16.874.533.502
Banco Santander
10,6000
4,21%
14.223.191
14:33:07
54
0,00%
10,6000
978
-0,02%
10,5980
SAN
6,53%
2,73%
9,64%
71,68%
275,81%
287,39%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
150.765.825
10,1720
10,3580
1,83%
14.689.319.502
155.706.786.721
Bankinter
14,1250
1,73%
426.156
14:33:03
1.943
0,11%
14,1400
466
0,04%
14,1300
BKT
0,96%
-0,70%
3,66%
39,57%
236,60%
357,97%
2 RESIS.
8 COMPRA
14,2850
2,88%
14,0300
1,04%
6.019.454
13,8850
14,0800
1,40%
898.866.154
12.696.484.425
BBVA
18,7750
2,96%
4.812.498
14:33:05
3.563
0,05%
18,7850
1.849
0,00%
18,7750
BBVA
-3,29%
1,98%
3,67%
58,35%
257,49%
477,52%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
90.354.650
18,2350
18,4850
1,37%
5.634.005.398
105.778.451.347
Caixabank
10,9650
1,62%
3.119.161
14:33:07
10.965
0,05%
10,9700
566
0,00%
10,9650
CABK
8,45%
2,77%
9,03%
62,55%
310,70%
645,04%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
34.201.600
10,7900
10,9150
1,16%
7.024.520.689
77.023.869.355
Cellnex Telecom
28,0800
-0,32%
388.122
14:33:08
631
0,04%
28,0900
590
-0,04%
28,0700
CLNX
3,79%
-1,85%
-2,37%
-19,17%
-25,60%
123,55%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
10.898.466
28,1700
28,5000
1,17%
682.410.971
19.162.100.066
Acciona Energia
22,2600
-1,24%
93.869
14:33:00
190
0,18%
22,3000
1.428
0,00%
22,2600
ANE
-0,63%
1,64%
3,81%
41,55%
-26,94%
0,00%
Sin Inciden.
6 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.089.524
22,5400
22,6000
0,27%
324.761.830
7.229.198.336
Enagas
16,8500
-0,35%
467.389
14:33:05
2.719
0,06%
16,8600
100
0,00%
16,8500
ENG
28,14%
-0,41%
-1,95%
32,50%
22,59%
37,83%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
7.875.505
16,9100
16,9600
0,30%
261.990.074
4.414.532.747
Endesa
37,2600
-0,77%
181.750
14:33:08
239
0,05%
37,2800
239
0,00%
37,2600
ELE
23,59%
-1,19%
-0,72%
46,66%
122,96%
285,87%
1 SOPOR.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
6.772.005
37,5500
37,6500
0,27%
1.041.744.551
38.815.401.970
Ferrovial
60,7800
2,74%
228.930
14:33:05
57
0,00%
60,7800
427
-0,03%
60,7600
FER
9,83%
6,77%
6,22%
42,15%
120,16%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
13.914.365
59,1600
59,9000
1,25%
729.555.372
44.342.375.510
Fluidra
20,3400
2,01%
659.374
14:33:06
1.520
0,10%
20,3600
590
-0,10%
20,3200
FDR
-12,18%
1,90%
0,69%
1,02%
42,31%
561,17%
4 RESIS.
-6 VENTA
20,5600
3,11%
19,2400
-3,51%
13.411.667
19,9400
20,5000
2,81%
192.129.070
3.907.905.284
Grifols A
9,1400
1,40%
930.273
14:32:51
1.030
0,07%
9,1460
200
0,00%
9,1400
GRF
-14,58%
3,70%
-0,67%
10,77%
-2,64%
-44,95%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
8.502.695
9,0140
9,1400
1,40%
426.129.798
3.894.826.354
Iberdrola
19,6800
-0,30%
7.655.695
14:33:08
3.373
0,05%
19,6900
6.285
0,00%
19,6800
IBE
8,03%
-1,33%
-3,49%
27,87%
89,43%
365,94%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,5700
-0,86%
150.664.078
19,7400
19,8400
0,51%
6.757.845.603
132.994.401.467
Inditex
52,7600
4,60%
963.760
14:33:06
971
0,04%
52,7800
897
-0,04%
52,7400
ITX
-4,75%
3,99%
5,44%
15,04%
84,05%
150,97%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
50.847.978
50,4400
50,8800
0,87%
3.116.652.000
164.434.559.520
Indra
52,8400
0,96%
1.378.575
14:33:03
21
0,00%
52,8400
118
-0,08%
52,8000
IDR
8,86%
6,90%
6,49%
80,54%
356,80%
445,67%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
72.843.903
52,3400
53,1600
1,57%
176.654.402
9.334.418.602
Inmob Colonial
5,5625
2,35%
1.186.207
14:33:01
6.753
0,04%
5,5650
6.202
-0,04%
5,5600
COL
1,78%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.598.276
5,4350
5,4800
0,83%
627.344.687
3.489.604.821
IAG
4,5160
6,36%
10.450.185
14:33:05
248
0,02%
4,5170
432
-0,02%
4,5150
IAG
-4,91%
7,89%
7,84%
40,52%
174,56%
41,78%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
47.193.035
4,2460
4,3590
2,66%
4.611.669.527
20.826.299.584
Labor Farmac Rovi
67,1500
-15,96%
528.905
14:32:59
647
0,07%
67,2000
52
-0,07%
67,1000
ROVI
5,75%
-14,56%
-18,69%
31,31%
65,74%
415,86%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
35.515.971
79,9000
71,9500
-9,95%
51.235.762
3.440.481.418
Logista
32,4800
0,43%
100.236
14:32:50
1.289
0,06%
32,5000
609
-0,06%
32,4600
LOG
12,97%
-1,10%
-1,52%
12,74%
67,91%
204,80%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.255.665
32,3400
32,5400
0,62%
132.750.000
4.311.720.000
Mapfre
4,2240
2,72%
800.793
14:33:01
625
0,00%
4,2240
6.659
-0,05%
4,2220
MAP
-1,35%
0,57%
7,87%
34,84%
177,58%
269,06%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.382.550
4,1120
4,1500
0,92%
3.079.553.273
13.008.033.025
Merlin Prop
15,1000
2,30%
439.106
14:33:01
2.236
0,07%
15,1100
2.296
-0,07%
15,0900
MRL
21,48%
2,93%
3,93%
49,71%
116,88%
111,03%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
6.630.501
14,7600
14,9500
1,29%
620.000.000
9.362.000.000
Naturgy
26,5000
-0,53%
424.090
14:32:37
2.287
0,08%
26,5200
3.454
-0,08%
26,4800
NTGY
4,56%
-1,64%
-0,23%
8,06%
9,93%
162,60%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
11.238.385
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,4900
0,29%
177.526
14:32:48
1.383
0,11%
17,5100
14
0,00%
17,4900
PUIG
17,62%
-1,74%
0,06%
4,85%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.104.930
17,4400
17,3200
-0,69%
174.819.678
3.057.596.168
Red Electrica
14,7000
0,68%
236.519
14:33:03
1.591
0,00%
14,7000
2.492
-0,07%
14,6900
REE
-1,81%
-1,01%
-2,52%
-13,87%
4,50%
29,03%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.476.829
14,6000
14,6800
0,55%
541.080.000
7.953.876.000
REPSOL
21,7000
-5,28%
3.685.786
14:33:08
2.006
0,05%
21,7100
2.422
-0,05%
21,6900
REP
40,52%
-1,09%
-10,42%
112,45%
104,40%
256,49%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
79.981.556
22,9100
22,7100
-0,87%
1.105.374.336
23.986.623.091
Sacyr
4,8860
2,52%
1.203.161
14:33:06
828
0,00%
4,8860
895
-0,04%
4,8840
SCYR
27,94%
7,13%
9,87%
51,22%
83,98%
296,98%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.878.645
4,7660
4,8300
1,34%
805.780.142
3.937.041.774
Solaria Energia
23,7500
-2,94%
523.702
14:33:08
482
0,13%
23,7800
527
0,00%
23,7500
SLR
30,85%
-1,98%
-3,91%
276,30%
61,38%
3.481,95%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
12.437.923
24,4700
24,5000
0,12%
132.638.164
3.150.156.395
Telefonica
3,9010
1,04%
3.327.383
14:33:03
2.235
0,03%
3,9020
6.433
-0,03%
3,9000
TEF
11,68%
2,60%
1,25%
-7,50%
21,35%
-19,89%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
12.980.121
3,8610
3,9070
1,19%
5.670.161.554
22.119.300.222
UNICAJA
2,7640
2,52%
3.913.714
14:33:07
8.301
0,07%
2,7660
1.265
0,00%
2,7640
UNI
3,36%
1,32%
11,55%
68,63%
277,39%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
10.817.505
2,6960
2,7380
1,56%
2.571.434.468
7.107.444.870
