Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,4
-0,05%
8.605.113
10:00:00
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,30%
5,10%
24,90%
63,52%
30,23%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,1000
0,67%
6.578
10:00:00
18
0,00%
150,1000
376
-0,07%
150,0000
ANA
38,09%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
987.358
149,1000
149,6000
0,34%
54.856.653
8.233.983.615
Acerinox
10,6800
-0,37%
90.489
10:00:00
2.775
0,00%
10,6800
2.121
-0,19%
10,6600
ACX
16,65%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
966.423
10,7200
10,7400
0,19%
249.335.371
2.662.901.762
ACS
57,5000
-0,09%
8.927
10:00:00
926
0,09%
57,5500
581
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
513.303
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,2000
-0,58%
2.592
10:00:00
29
0,00%
241,2000
261
-0,08%
241,0000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
625.190
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0600
0,08%
18.398
10:00:00
18
0,05%
75,1000
228
0,00%
75,0600
AMS
10,88%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.380.954
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5000
-0,45%
14.665
10:00:00
958
0,00%
26,5000
929
-0,11%
26,4700
MTS
19,34%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
388.623
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8100
-0,07%
837.654
10:00:00
17.931
0,11%
2,8130
9.770
0,04%
2,8110
SAB
57,04%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.353.808
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0460
-0,45%
1.384.794
10:00:01
1.403
0,04%
7,0490
3.782
0,00%
7,0460
SAN
60,52%
0,09%
5,92%
54,86%
174,14%
64,75%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
9.757.259
7,0780
7,0440
-0,48%
14.885.325.372
104.882.002.571
Bankinter
11,4550
0,04%
98.488
10:00:01
1.390
0,22%
11,4800
190
0,13%
11,4700
BKT
51,76%
0,00%
4,20%
54,01%
130,25%
244,66%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
1.128.180
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,2050
-0,26%
395.853
10:00:01
2.426
0,04%
13,2100
27
0,00%
13,2050
BBVA
45,21%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.227.239
13,2400
13,2000
-0,30%
5.763.285.465
76.104.184.565
Caixabank
7,6440
-0,34%
640.416
10:00:01
3.802
0,05%
7,6480
9.594
-0,03%
7,6420
CABK
52,49%
0,77%
4,92%
55,42%
174,12%
198,20%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.895.340
7,6700
7,6460
-0,31%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,8900
0,62%
25.892
10:00:00
1.104
0,12%
33,9300
714
0,03%
33,9000
CLNX
11,08%
-0,06%
1,65%
0,98%
-17,41%
140,51%
Sin Inciden.
12 COMPRA
33,9900
0,92%
33,7500
0,21%
877.480
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9800
1,01%
36.151
9:59:47
463
0,00%
19,9800
1.906
-0,15%
19,9500
ANE
12,25%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
722.297
19,7800
19,7800
0,00%
324.761.830
6.488.741.363
Enagas
14,1500
0,89%
87.858
10:00:00
1.697
0,04%
14,1550
845
-0,04%
14,1450
ENG
20,12%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.243.191
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0700
0,07%
32.838
10:00:00
451
0,04%
27,0800
1.036
-0,04%
27,0600
ELE
33,50%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9500
-0,37%
888.925
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
44,8900
-0,47%
15.692
9:59:53
76
0,02%
44,9000
711
-0,02%
44,8800
FER
11,21%
-0,24%
3,70%
26,52%
87,28%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8700
-0,51%
704.414
45,1000
45,1300
0,07%
729.559.951
32.749.946.200
Fluidra
21,9000
0,83%
16.576
9:59:37
1.516
0,00%
21,9000
2.083
-0,18%
21,8600
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
363.014
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4250
1,21%
245.927
10:00:00
5.563
0,14%
10,4400
2.639
0,00%
10,4250
GRF
13,96%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.563.789
10,3000
10,3500
0,49%
426.129.798
4.442.403.144
Iberdrola
16,0050
-0,03%
181.297
9:59:58
9.755
0,03%
16,0100
3.249
-0,03%
16,0000
IBE
22,40%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.901.658
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,3700
0,50%
79.378
10:00:00
618
0,04%
48,3900
610
-0,02%
48,3600
ITX
-0,84%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.839.514
48,1300
48,0000
-0,27%
3.116.652.000
150.752.457.240
Indra
34,8200
-0,63%
219.225
9:59:58
480
-0,06%
34,8000
161
-0,11%
34,7800
IDR
103,86%
-7,23%
14,85%
62,80%
235,92%
312,63%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
7.633.415
35,0400
35,4800
1,26%
176.654.402
6.151.106.278
Inmob Colonial
6,1250
0,25%
137.811
10:00:00
5.596
0,00%
6,1250
4.395
-0,08%
6,1200
COL
18,36%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
844.092
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9420
0,05%
801.300
10:00:00
3.057
0,05%
3,9440
6.616
-0,03%
3,9410
IAG
8,62%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.158.725
3,9400
3,9480
0,20%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,7500
0,63%
8.699
9:57:51
400
0,00%
55,7500
617
-0,18%
55,6500
ROVI
-11,44%
3,15%
5,40%
-37,41%
-0,39%
333,57%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
484.969
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
20.859
9:59:27
189
0,00%
28,5400
735
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
595.316
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3980
0,35%
205.260
9:59:53
53.085
0,06%
3,4000
10.908
-0,06%
3,3960
MAP
42,80%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
697.473
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
24.566
10:00:00
4.055
0,09%
10,8200
3.450
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
8.686
9:59:05
1.341
0,00%
26,2600
795
-0,15%
26,2200
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
228.094
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3700
1,46%
86.400
10:00:00
2.211
0,06%
17,3800
799
-0,12%
17,3500
PUIG
-2,61%
4,03%
2,06%
-31,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.500.768
17,1200
17,2000
0,47%
174.819.678
3.036.617.807
Red Electrica
17,8700
0,00%
63.107
10:00:00
1.095
0,06%
17,8800
4.180
-0,06%
17,8600
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.127.722
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0400
0,42%
245.484
10:00:00
194
0,00%
12,0400
2.867
-0,04%
12,0350
REP
7,22%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.955.627
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4860
0,23%
265.643
9:59:43
7.214
0,06%
3,4880
4.045
-0,06%
3,4840
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7200
0,23%
432.710
10:00:01
1.506
0,02%
8,7220
1.497
-0,16%
8,7060
SLR
11,58%
14,01%
36,56%
-24,26%
-60,51%
834,76%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.773.231
8,7000
8,6960
-0,05%
124.950.876
1.089.571.639
Telefonica
4,6900
0,02%
719.177
9:59:46
1.937
0,04%
4,6920
3.682
0,00%
4,6900
TEF
19,13%
-0,45%
4,96%
15,36%
25,20%
-32,36%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.372.940
4,6890
4,6940
0,11%
5.670.161.554
26.593.057.688
UNICAJA
1,9350
0,21%
1.151.376
10:00:01
23.476
0,10%
1,9370
5.170
0,00%
1,9350
UNI
58,98%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.227.913
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
