Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.199,5
-0,40%
32.936.674
14:47:55
0
-
0,0000
0
-
0,0000
INDI
22,46%
1,41%
2,71%
27,28%
75,46%
25,44%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,9000
0,89%
35.467
14:47:48
146
0,06%
171,0000
234
-0,06%
170,8000
ANA
62,56%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.061.310
169,4000
169,5000
0,06%
54.856.653
9.375.001.998
Acerinox
10,1200
-1,46%
1.059.742
14:47:54
1.352
0,10%
10,1300
3.293
-0,10%
10,1100
ACX
10,54%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.724.589
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,0000
-1,88%
49.261
14:47:46
779
0,08%
60,0500
249
0,00%
60,0000
ACS
28,42%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.955.660
61,1500
61,2000
0,08%
271.664.594
16.299.875.640
AENA
23,3900
-0,89%
198.575
14:47:53
4.434
0,02%
23,3950
488
-0,02%
23,3850
AENA
18,49%
-0,34%
3,20%
26,42%
88,08%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.644.669
23,6000
23,5850
-0,06%
1.500.000.000
35.085.000.000
Amadeus
71,7800
-0,72%
80.751
14:47:56
673
0,06%
71,8200
481
0,00%
71,7800
AMS
6,04%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.796.307
72,3000
71,8000
-0,69%
450.499.205
32.336.832.935
ArcelorMittal
28,6500
-0,83%
51.978
14:47:55
179
0,03%
28,6600
1.602
-0,03%
28,6400
MTS
29,02%
2,36%
7,71%
40,01%
29,31%
27,70%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.489.170
28,8900
28,7200
-0,59%
852.809.772
24.432.999.968
Banco Sabadell
2,9720
0,58%
4.932.914
14:47:46
3.928
0,03%
2,9730
11.359
0,00%
2,9720
SAB
66,09%
2,42%
12,27%
62,03%
442,56%
112,92%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.660.620
2,9550
2,9650
0,34%
5.288.229.262
15.716.617.367
Banco Santander
7,5730
-0,05%
5.378.955
14:47:46
6.249
0,00%
7,5730
2.936
-0,03%
7,5710
SAN
72,53%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
40.734.826
7,5770
7,5340
-0,57%
14.885.325.372
112.726.569.042
Bankinter
12,2050
-1,41%
595.034
14:47:50
1.609
0,08%
12,2150
16
0,04%
12,2100
BKT
63,93%
7,63%
10,66%
61,57%
197,86%
253,14%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.262.390
12,3800
12,3600
-0,16%
898.866.154
10.970.661.410
BBVA
13,0100
0,12%
1.216.571
14:47:53
3.811
0,04%
13,0150
4.448
-0,04%
13,0050
BBVA
43,07%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
15.827.589
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8780
-0,73%
1.265.979
14:47:53
4.136
0,03%
7,8800
7.597
-0,03%
7,8760
CABK
57,15%
5,56%
7,61%
54,74%
236,56%
215,66%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
9.973.383
7,9360
7,9040
-0,40%
7.085.565.456
55.820.084.662
Cellnex Telecom
32,2500
-2,69%
502.620
14:47:48
1.282
0,03%
32,2600
603
-0,03%
32,2400
CLNX
5,70%
-1,92%
-1,86%
2,71%
-23,08%
134,60%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1700
-2,93%
16.209.495
33,1400
32,8700
-0,81%
706.475.375
22.783.830.844
Acciona Energia
24,3600
-0,49%
150.645
14:47:55
1.687
0,08%
24,3800
109
-0,08%
24,3400
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.669.712
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2400
-0,75%
370.213
14:47:53
5.329
0,11%
13,2550
681
0,04%
13,2450
ENG
17,32%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.901.620
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,5800
0,20%
223.438
14:47:38
18
0,00%
25,5800
1.273
-0,04%
25,5700
ELE
30,06%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.715.544
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1600
-1,20%
99.080
14:47:56
371
0,00%
45,1600
563
-0,04%
45,1400
FER
11,88%
-0,97%
0,65%
20,22%
80,07%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.474.453
45,7100
45,7200
0,02%
733.755.372
33.136.392.600
Fluidra
22,9000
-1,21%
76.259
14:47:50
668
0,00%
22,9000
1.059
-0,09%
22,8800
FDR
-1,26%
3,14%
10,88%
18,91%
35,92%
714,36%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.746.331
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2250
0,20%
391.670
14:47:50
3.303
0,08%
12,2350
227
0,00%
12,2250
GRF
33,64%
1,46%
22,61%
34,25%
-24,26%
-31,41%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.788.166
12,2000
12,1050
-0,78%
426.129.798
5.209.436.781
Iberdrola
15,3550
0,69%
2.875.819
14:47:57
8.281
0,00%
15,3550
1.554
-0,03%
15,3500
IBE
20,40%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
44.158.201
15,2500
15,3300
0,52%
6.240.000.000
95.815.200.000
Inditex
42,8400
-0,46%
347.537
14:47:56
909
0,05%
42,8600
1.012
0,00%
42,8400
ITX
-12,18%
1,74%
-1,81%
-1,37%
94,26%
81,09%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.888.485
43,0400
43,1000
0,14%
3.116.652.000
133.517.371.680
Indra
37,0600
-2,32%
546.415
14:47:54
211
0,05%
37,0800
1.110
0,00%
37,0600
IDR
118,46%
-4,99%
13,55%
93,20%
319,49%
249,33%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
20.250.140
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8600
-3,78%
1.739.711
14:47:47
2.486
-0,09%
5,8550
8.194
-0,17%
5,8500
COL
19,01%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.194.706
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2750
-1,72%
2.594.296
14:47:54
713
0,00%
4,2750
12.922
-0,05%
4,2730
IAG
19,65%
-2,71%
11,63%
124,53%
227,06%
7,48%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2750
-1,72%
11.090.615
4,3500
4,3390
-0,25%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
55,3500
-3,15%
78.875
14:47:06
130
0,00%
55,3500
579
-0,09%
55,3000
ROVI
-12,07%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.365.731
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4200
-0,87%
93.375
14:47:50
841
0,00%
27,4200
2.060
-0,07%
27,4000
LOG
-0,97%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3800
-1,01%
2.560.343
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4360
-1,21%
1.138.721
14:47:44
923
0,00%
3,4360
3.865
-0,06%
3,4340
MAP
44,39%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.912.645
3,4780
3,4780
0,00%
3.079.553.273
10.581.345.046
Merlin Prop
11,7600
-0,93%
188.314
14:47:56
3.348
0,09%
11,7700
3.844
-0,09%
11,7500
MRL
18,28%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.214.573
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4200
0,15%
127.360
14:47:53
1.959
0,07%
27,4400
2.143
-0,07%
27,4000
NTGY
20,13%
1,41%
3,01%
25,91%
9,21%
123,85%
Sin Inciden.
12 COMPRA
27,4400
0,22%
27,1600
-0,80%
3.492.211
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1600
-1,10%
156.217
14:47:47
491
0,00%
16,1600
543
-0,06%
16,1500
PUIG
-9,39%
0,44%
-0,31%
-36,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.524.467
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2700
-0,63%
329.188
14:47:36
1.406
0,00%
17,2700
3.110
-0,12%
17,2500
REE
9,54%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.685.077
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5600
0,71%
1.687.324
14:47:55
4.978
0,04%
13,5650
5.965
-0,04%
13,5550
REP
25,65%
3,67%
13,05%
11,74%
34,50%
61,91%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
22.880.113
13,4650
13,5000
0,26%
1.157.396.053
15.694.290.479
Sacyr
3,5800
-1,27%
729.323
14:47:52
7.346
0,06%
3,5820
6.085
0,00%
3,5800
SCYR
16,93%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.610.976
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,8000
0,89%
361.417
14:47:52
2.833
0,09%
10,8100
500
0,00%
10,8000
SLR
38,20%
3,70%
6,84%
-2,71%
-48,93%
1.034,74%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.903.304
10,7050
10,7100
0,05%
124.950.876
1.349.469.461
Telefonica
4,5950
-0,58%
1.881.437
14:47:56
3.557
0,02%
4,5960
776
0,00%
4,5950
TEF
20,53%
2,02%
2,61%
17,80%
29,01%
-37,85%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.645.203
4,6220
4,6280
0,13%
5.670.161.554
26.054.392.341
UNICAJA
2,0680
-0,58%
1.367.994
14:47:35
28.609
0,10%
2,0700
7.581
0,00%
2,0680
UNI
69,91%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.829.012
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
