Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.924,7
0,05%
38.274.115
13:29:25
0
-
0,0000
0
-
0,0000
INDI
11,47%
0,31%
-3,23%
18,63%
49,32%
13,34%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
19.528
13:29:21
293
0,00%
116,3000
253
-0,09%
116,2000
ANA
6,99%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.271.106
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6550
-0,62%
245.020
13:29:25
2.332
0,05%
9,6600
618
-0,05%
9,6500
ACX
5,46%
-0,36%
-14,98%
3,19%
20,00%
10,82%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6450
-0,72%
2.365.668
9,7150
9,7450
0,31%
249.335.371
2.407.333.007
ACS
51,3500
-0,10%
52.637
13:29:24
773
0,10%
51,4000
836
0,00%
51,3500
ACS
7,00%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.702.910
51,4000
50,9500
-0,88%
271.664.594
13.949.976.902
AENA
208,0000
-0,19%
27.088
13:29:19
307
0,10%
208,2000
456
0,00%
208,0000
AENA
5,37%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.634.304
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,2600
0,32%
88.781
13:29:21
513
-0,03%
68,2400
124
-0,06%
68,2200
AMS
0,84%
-0,96%
-8,06%
20,58%
19,92%
88,81%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.060.191
68,0400
68,0600
0,03%
450.499.205
30.751.075.733
ArcelorMittal
23,8800
0,17%
41.262
13:29:25
277
0,17%
23,9200
1.442
0,08%
23,9000
MTS
6,75%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
985.337
23,8400
23,6500
-0,80%
852.809.772
20.365.097.355
Banco Sabadell
2,4960
0,73%
5.480.251
13:29:21
16.538
0,04%
2,4970
7.677
-0,04%
2,4950
SAB
39,49%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.678.706
2,4780
2,4780
0,00%
5.387.690.082
13.447.674.445
Banco Santander
6,0150
1,23%
9.476.221
13:29:26
8.622
0,02%
6,0160
3.544
-0,02%
6,0140
SAN
34,73%
0,03%
-6,71%
34,29%
114,84%
35,69%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
56.999.469
5,9420
5,9660
0,40%
15.152.492.322
91.142.241.317
Bankinter
9,7660
0,16%
390.225
13:29:26
785
0,00%
9,7660
2.244
-0,06%
9,7600
BKT
29,39%
-2,99%
-5,34%
43,39%
113,72%
187,02%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.810.937
9,7500
9,7380
-0,12%
898.866.154
8.778.326.860
BBVA
11,8650
0,00%
1.871.512
13:29:24
2.809
0,00%
11,8650
319
-0,04%
11,8600
BBVA
30,48%
-0,63%
-5,92%
21,60%
188,75%
120,63%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.205.490
11,8650
11,7650
-0,84%
5.763.285.465
68.381.382.042
Caixabank
6,5020
1,03%
2.614.340
13:29:21
365
0,00%
6,5020
5.072
-0,03%
6,5000
CABK
24,18%
-5,25%
-11,53%
37,22%
150,69%
146,63%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
16.998.439
6,4360
6,4360
0,00%
7.174.937.846
46.651.445.875
Cellnex Telecom
35,2300
0,80%
376.248
13:29:26
388
0,06%
35,2500
786
0,00%
35,2300
CLNX
15,47%
4,63%
7,67%
13,39%
-21,83%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.255.217
34,9500
34,7000
-0,72%
706.475.375
24.889.127.461
Acciona Energia
15,6400
-1,39%
79.246
13:29:21
1.717
0,00%
15,6400
1.405
-0,13%
15,6200
ANE
-12,13%
-2,43%
-12,80%
-17,05%
-52,31%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.239.407
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,3850
-0,30%
250.197
13:29:21
1.763
0,00%
13,3850
193
-0,04%
13,3800
ENG
13,62%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.348.887
13,4250
13,3950
-0,22%
261.990.074
3.506.737.140
Endesa
25,5900
0,83%
231.363
13:29:26
48
0,00%
25,5900
968
-0,04%
25,5800
ELE
26,20%
2,16%
8,94%
56,95%
57,81%
160,63%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.920.579
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,6900
-0,53%
80.800
13:29:26
927
0,05%
39,7100
552
0,00%
39,6900
FER
-2,24%
0,10%
-3,73%
19,64%
68,22%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.206.952
39,9000
39,6700
-0,58%
729.559.951
28.956.234.455
Fluidra
19,4100
-1,27%
117.052
13:29:21
816
0,05%
19,4200
113
-0,05%
19,4000
FDR
-17,47%
-2,07%
-12,58%
2,80%
-16,25%
663,36%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.271.979
19,6600
19,6200
-0,20%
192.129.070
3.729.225.249
Grifols A
8,1140
0,57%
428.477
13:29:21
303
0,02%
8,1160
11
-0,02%
8,1120
GRF
-11,30%
-2,45%
-11,83%
-1,39%
-50,02%
-56,63%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.476.662
8,0680
8,0960
0,35%
426.129.798
3.457.617.181
Iberdrola
15,6450
1,16%
1.764.155
13:29:21
4.257
0,00%
15,6450
3.818
-0,06%
15,6350
IBE
19,64%
3,00%
8,50%
43,02%
71,38%
276,16%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
27.600.205
15,4650
15,4000
-0,42%
6.440.561.000
100.762.576.845
Inditex
46,9700
0,19%
236.107
13:29:25
65
0,00%
46,9700
430
-0,02%
46,9600
ITX
-5,38%
0,06%
0,56%
8,62%
152,80%
107,62%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.089.946
46,8800
46,9500
0,15%
3.116.652.000
146.389.144.440
Indra
27,9000
1,31%
353.704
13:29:24
3.435
0,00%
27,9000
1.753
-0,14%
27,8600
IDR
63,35%
-0,29%
5,47%
56,53%
215,77%
164,57%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.868.342
27,5400
27,2400
-1,09%
176.654.402
4.928.657.816
Inmob Colonial
5,6900
1,43%
367.630
13:29:21
4.330
0,00%
5,6900
4.505
-0,09%
5,6850
COL
9,95%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.091.815
5,6100
5,6300
0,36%
627.344.687
3.569.591.269
IAG
2,8900
-0,58%
3.188.885
13:29:23
9.688
0,03%
2,8910
7.788
-0,03%
2,8890
IAG
-20,36%
-1,09%
-14,89%
44,21%
64,62%
-30,03%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
9.215.878
2,9070
2,8850
-0,76%
4.971.476.010
14.367.565.669
Labor Farmac Rovi
48,8800
-0,33%
33.108
13:29:25
183
0,04%
48,9000
31
-0,04%
48,8600
ROVI
-22,35%
-2,08%
-7,82%
-37,64%
-16,88%
249,43%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.618.319
49,0400
48,7200
-0,65%
51.235.762
2.504.404.047
Logista
29,6600
-0,54%
118.975
13:28:41
1.415
0,13%
29,7000
714
0,00%
29,6600
LOG
7,12%
0,75%
4,88%
26,00%
110,19%
181,62%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.528.799
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9340
0,76%
751.022
13:29:25
21.369
0,14%
2,9380
4.174
0,00%
2,9340
MAP
19,95%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
2.203.499
2,9120
2,9000
-0,41%
3.079.553.273
9.035.409.303
Merlin Prop
9,6950
0,57%
261.695
13:29:24
2.896
0,05%
9,7000
2.132
-0,05%
9,6900
MRL
-4,58%
1,84%
-2,22%
-4,20%
6,97%
24,71%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.537.133
9,6400
9,6450
0,05%
563.724.899
5.465.312.896
Naturgy
25,4400
0,16%
69.220
13:27:48
1.190
0,08%
25,4600
296
0,00%
25,4400
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.760.957
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0200
1,01%
122.235
13:29:25
602
0,13%
15,0400
596
0,00%
15,0200
PUIG
-15,78%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.835.970
14,8700
15,0000
0,87%
174.819.678
2.625.791.564
Red Electrica
19,2000
0,00%
246.089
13:29:23
2.050
0,00%
19,2000
181
-0,05%
19,1900
REE
17,77%
0,68%
7,20%
27,05%
23,40%
68,66%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.724.909
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,3350
0,10%
1.375.701
13:29:21
4.121
0,05%
10,3400
3.998
-0,05%
10,3300
REP
-7,96%
3,51%
-14,66%
-25,25%
-6,49%
4,39%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.217.870
10,3250
10,3550
0,29%
1.157.396.053
11.961.688.208
Sacyr
3,1060
0,65%
796.557
13:29:21
11.448
0,00%
3,1060
1.888
-0,06%
3,1040
SCYR
0,13%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.474.106
3,0860
3,0860
0,00%
796.857.798
2.475.040.321
Solaria Energia
6,5340
0,00%
233.572
13:28:48
244
-0,03%
6,5320
642
-0,09%
6,5280
SLR
-16,39%
-2,16%
-11,05%
-32,56%
-69,15%
531,69%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.526.159
6,5340
6,5860
0,80%
124.950.876
816.429.024
Telefonica
4,3440
0,35%
2.673.422
13:29:24
11.552
0,05%
4,3460
1.176
0,00%
4,3440
TEF
10,34%
4,42%
0,25%
14,19%
12,34%
-40,53%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.613.345
4,3290
4,2950
-0,79%
5.670.161.554
24.631.181.791
UNICAJA
1,5890
0,57%
3.803.920
13:29:21
35.526
0,13%
1,5910
14.645
0,00%
1,5890
UNI
24,73%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.044.429
1,5800
1,5970
1,08%
2.571.434.468
4.086.009.370
MODO PRO
