Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.686,0
-1,12%
0
17:06:55
0
-
0,0000
0
-
0,0000
INDI
2,19%
-4,26%
4,65%
34,27%
88,14%
91,67%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
238,8000
-1,00%
23.298
17:06:26
203
0,08%
239,0000
162
-0,08%
238,6000
ANA
28,46%
-0,50%
13,73%
101,39%
52,27%
392,27%
Sin Inciden.
8 COMPRA
242,2000
0,41%
238,8000
-1,00%
5.563.562
241,2000
240,0000
-0,50%
54.856.653
13.099.768.736
Acerinox
13,1800
-0,68%
349.681
17:06:50
2.150
0,00%
13,1800
189
-0,08%
13,1700
ACX
6,66%
-3,01%
7,67%
38,04%
68,91%
99,98%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.608.796
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,5000
-1,13%
112.299
17:06:46
644
0,00%
122,5000
928
-0,16%
122,3000
ACS
45,08%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.756.628
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
AENA
24,2800
-1,22%
417.981
17:06:39
2.965
0,00%
24,2800
1.894
-0,08%
24,2600
AENA
1,93%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2200
-1,46%
10.148.579
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Amadeus
50,0600
0,42%
289.476
17:06:53
1.087
0,04%
50,0800
616
-0,04%
50,0400
AMS
-19,66%
-7,96%
0,97%
-27,09%
-16,56%
42,28%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
14.491.169
49,8500
49,5100
-0,68%
450.499.205
22.551.990.202
ArcelorMittal
50,6000
-2,24%
200.089
17:06:55
552
0,04%
50,6200
516
-0,04%
50,5800
MTS
29,86%
-5,06%
12,14%
101,71%
110,19%
251,71%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.124.503
51,7600
50,9800
-1,51%
775.000.000
39.215.000.000
Banco Sabadell
3,1450
-1,01%
11.360.248
17:06:54
10.920
0,03%
3,1460
21.759
-0,03%
3,1440
SAB
-6,54%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
35.727.980
3,1770
3,1640
-0,41%
5.023.677.732
15.799.466.467
Banco Santander
10,2040
-1,18%
11.136.967
17:06:55
3.689
0,02%
10,2060
9.228
-0,02%
10,2020
SAN
1,33%
-7,52%
7,78%
68,24%
222,96%
238,10%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
113.641.611
10,3260
10,1940
-1,28%
14.689.319.502
149.889.816.198
Bankinter
13,8900
-2,22%
934.978
17:06:55
955
0,04%
13,8950
843
0,00%
13,8900
BKT
-0,72%
-7,36%
6,53%
43,42%
201,95%
321,22%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.986.844
14,2050
14,0900
-0,81%
898.866.154
12.485.250.879
BBVA
18,5400
-0,64%
3.694.267
17:06:54
4.243
0,00%
18,5400
8.940
-0,05%
18,5300
BBVA
-4,50%
-8,74%
4,69%
59,16%
224,65%
388,02%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
68.491.710
18,6600
18,4400
-1,18%
5.634.005.398
104.454.460.079
Caixabank
10,3450
-1,15%
1.964.397
17:06:49
11.846
0,05%
10,3500
7.157
-0,05%
10,3400
CABK
2,32%
-4,65%
4,82%
60,35%
250,68%
504,84%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
20.321.687
10,4650
10,3950
-0,67%
7.024.520.689
72.668.666.528
Cellnex Telecom
28,5500
-0,49%
381.810
17:06:44
1.423
0,07%
28,5700
1.150
0,00%
28,5500
CLNX
5,53%
-0,83%
8,08%
-17,36%
-23,44%
120,12%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.900.676
28,6900
28,4800
-0,73%
682.410.971
19.482.833.222
Acciona Energia
22,4400
-0,88%
97.049
17:06:45
1.371
0,09%
22,4600
1.318
-0,09%
22,4200
ANE
0,18%
2,85%
7,28%
44,11%
-26,55%
0,00%
2 SOPOR.
8 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.177.780
22,6400
22,6800
0,18%
324.761.830
7.287.655.465
Enagas
16,9600
-0,93%
319.432
17:06:55
711
0,00%
16,9600
7.767
-0,06%
16,9500
ENG
28,97%
3,47%
16,25%
37,31%
26,02%
39,67%
1 SOPOR.
12 COMPRA
17,2400
0,70%
16,9500
-0,99%
5.417.567
17,1200
17,1500
0,18%
261.990.074
4.443.351.655
Endesa
38,4900
-0,28%
117.941
17:06:46
665
0,03%
38,5000
1.165
-0,03%
38,4800
ELE
27,67%
4,47%
11,20%
58,09%
138,92%
310,01%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.539.549
38,6000
38,4300
-0,44%
1.041.744.551
40.096.747.768
Ferrovial
58,8800
-1,90%
181.960
17:06:54
533
0,00%
58,8800
416
-0,03%
58,8600
FER
6,40%
-3,15%
8,78%
45,59%
120,02%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,7400
-2,13%
10.713.805
60,0200
59,4000
-1,03%
729.555.372
42.956.220.303
Fluidra
20,8600
-0,48%
132.486
17:06:49
1.670
0,10%
20,8800
376
0,00%
20,8600
FDR
-9,93%
-3,86%
7,29%
6,15%
53,17%
572,70%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.763.658
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Grifols A
8,9700
0,22%
1.533.166
17:06:53
424
0,00%
8,9700
364
-0,02%
8,9680
GRF
-16,17%
-7,07%
1,40%
7,35%
-3,11%
-50,46%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.752.499
8,9500
8,9500
0,00%
426.129.798
3.822.384.288
Iberdrola
19,8900
-0,65%
2.438.641
17:06:53
3.542
0,03%
19,8950
4.017
-0,03%
19,8850
IBE
9,18%
0,61%
3,21%
35,00%
91,71%
369,65%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
48.504.569
20,0200
19,9500
-0,35%
6.757.845.603
134.413.549.044
Inditex
52,4600
-1,98%
816.140
17:06:50
1.106
0,04%
52,4800
1.224
-0,04%
52,4400
ITX
-6,89%
-4,58%
5,38%
12,86%
85,95%
134,37%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
42.814.704
53,5200
52,7600
-1,42%
3.116.652.000
163.499.563.920
Indra
48,0900
-7,80%
1.374.984
17:06:54
293
0,04%
48,1100
206
-0,04%
48,0700
IDR
-0,93%
-12,75%
2,81%
75,05%
306,39%
379,66%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
66.122.981
52,1600
51,5000
-1,27%
176.654.402
8.495.310.192
Inmob Colonial
5,4450
0,00%
815.411
17:06:34
7.743
0,00%
5,4450
6.522
-0,09%
5,4400
COL
-0,37%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.439.913
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3470
-1,54%
4.743.282
17:06:55
4.245
0,02%
4,3480
1.411
0,00%
4,3470
IAG
-8,46%
-7,63%
4,92%
45,61%
170,59%
28,95%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
20.619.047
4,4150
4,3730
-0,95%
4.727.201.147
20.549.143.386
Labor Farmac Rovi
80,6500
-5,01%
110.327
17:06:45
833
0,00%
80,6500
472
-0,12%
80,5500
ROVI
27,01%
-5,64%
2,23%
59,83%
108,29%
500,43%
3 SOPOR.
-4 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.897.873
84,9000
84,2500
-0,77%
51.235.762
4.132.164.205
Logista
32,9600
-0,06%
89.701
17:06:55
1.376
0,06%
32,9800
951
0,00%
32,9600
LOG
14,64%
0,98%
5,17%
18,48%
64,43%
223,44%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.956.545
32,9800
32,7600
-0,67%
132.750.000
4.375.440.000
Mapfre
4,0880
-1,21%
853.786
17:06:49
9.135
0,00%
4,0880
1.746
-0,05%
4,0860
MAP
-4,53%
-3,90%
9,94%
46,12%
161,45%
228,23%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.490.277
4,1380
4,1060
-0,77%
3.079.553.273
12.589.213.780
Merlin Prop
15,0800
-0,66%
476.414
17:06:49
2.547
0,00%
15,0800
4.915
-0,13%
15,0600
MRL
21,32%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
7.184.323
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Naturgy
27,2600
-0,94%
531.216
17:06:45
3.202
0,07%
27,2800
3.205
-0,07%
27,2400
NTGY
7,56%
1,95%
10,47%
12,45%
13,98%
160,97%
Sin Inciden.
10 COMPRA
27,6600
0,51%
27,2200
-1,09%
14.480.948
27,5200
27,5400
0,07%
969.613.801
26.431.672.215
Puig Brands
18,3900
-0,05%
175.467
17:06:43
999
0,05%
18,4000
1.850
-0,05%
18,3800
PUIG
23,67%
4,48%
4,78%
14,40%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.226.838
18,4000
18,3000
-0,54%
174.819.678
3.214.933.878
Red Electrica
14,8800
-0,60%
258.600
17:06:27
925
0,00%
14,8800
3.355
-0,07%
14,8700
REE
-0,61%
-0,73%
0,74%
-18,01%
7,16%
31,74%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.847.968
14,9700
14,9500
-0,13%
541.080.000
8.051.270.400
REPSOL
20,8800
-0,62%
1.879.436
17:06:54
2.012
0,05%
20,8900
1.564
0,00%
20,8800
REP
35,21%
5,73%
-11,16%
111,96%
87,18%
244,46%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
39.242.624
21,0100
21,2700
1,24%
1.105.374.336
23.080.216.136
Sacyr
4,6920
-1,22%
1.017.460
17:06:53
5.440
0,04%
4,6940
6.953
-0,04%
4,6900
SCYR
22,86%
-2,49%
14,33%
53,19%
74,78%
260,02%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.773.922
4,7500
4,7140
-0,76%
805.780.142
3.780.720.426
Solaria Energia
24,5700
-4,58%
509.411
17:06:51
791
0,00%
24,5700
1.880
-0,08%
24,5500
SLR
35,37%
5,22%
8,89%
261,06%
62,66%
3.573,13%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5600
-4,62%
12.516.228
25,7500
25,8500
0,39%
124.950.876
3.070.043.023
Telefonica
3,8800
-0,21%
5.138.551
17:06:41
6.909
0,05%
3,8820
7.014
0,00%
3,8800
TEF
11,08%
0,47%
5,69%
-3,99%
21,27%
-25,46%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.937.578
3,8880
3,8530
-0,90%
5.670.161.554
22.000.226.830
UNICAJA
2,6500
-1,12%
2.901.334
17:06:48
17.324
0,08%
2,6520
13.601
-0,08%
2,6480
UNI
-0,90%
-4,29%
8,99%
70,58%
219,95%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.688.535
2,6800
2,6500
-1,12%
2.571.434.468
6.814.301.340
MODO PRO
