Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/01/2021
OFF:
8 Hor
Un equipo de chavales que no tiene nada nos mete una manita en casa
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,9
-0,31%
6.536.425
9:30:26
0
-
0,0000
0
-
0,0000
INDI
31,73%
2,74%
2,69%
33,84%
86,21%
56,69%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.269,3
-0,34%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,5000
0,24%
3.343
9:30:28
112
0,12%
169,7000
192
0,00%
169,5000
ANA
61,23%
1,13%
-0,88%
39,95%
-5,94%
265,98%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
566.639
169,1000
169,7000
0,35%
54.856.653
9.298.202.684
Acerinox
10,8600
0,37%
219.107
9:30:25
2.295
0,18%
10,8800
1.779
0,00%
10,8600
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.379.502
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
69,0500
0,00%
8.690
9:30:28
734
0,00%
69,0500
380
-0,14%
68,9500
ACS
47,79%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
600.045
69,0500
69,0000
-0,07%
271.664.594
18.758.440.216
AENA
24,6500
0,04%
23.981
9:30:27
1.485
0,08%
24,6700
660
0,00%
24,6500
AENA
24,87%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6100
-0,12%
591.132
24,6400
24,6500
0,04%
1.500.000.000
36.975.000.000
Amadeus
68,2400
0,06%
16.783
9:30:28
7
0,03%
68,2600
279
0,00%
68,2400
AMS
0,81%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.145.272
68,2000
68,1800
-0,03%
450.499.205
30.742.065.749
ArcelorMittal
29,6500
0,00%
72.415
9:30:28
1.211
0,07%
29,6700
288
-0,07%
29,6300
MTS
33,52%
3,26%
3,94%
50,04%
31,07%
65,80%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,6500
0,00%
2.147.105
29,6500
29,8500
0,67%
852.809.772
25.285.809.740
Banco Sabadell
3,3280
-0,89%
708.925
9:30:27
9.147
0,03%
3,3290
25.672
-0,03%
3,3270
SAB
85,98%
3,08%
-1,51%
98,13%
419,82%
197,07%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3260
-0,95%
2.359.302
3,3580
3,3580
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4580
-0,97%
1.931.254
9:30:28
1.455
0,02%
8,4600
681
0,00%
8,4580
SAN
92,69%
4,30%
5,27%
102,86%
261,54%
150,65%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4500
-1,07%
16.334.546
8,5410
8,5320
-0,11%
14.885.325.372
125.900.081.996
Bankinter
12,9750
-0,27%
25.387
9:30:28
2.577
0,04%
12,9800
1.528
-0,04%
12,9700
BKT
74,27%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9750
-0,27%
329.396
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,1100
-0,62%
278.529
9:30:25
3.856
0,03%
16,1150
3.563
-0,03%
16,1050
BBVA
77,16%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1000
-0,68%
4.487.102
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7380
-0,32%
219.258
9:30:28
309
-0,02%
8,7360
3.244
-0,07%
8,7320
CABK
74,31%
1,68%
0,32%
70,73%
211,84%
301,73%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.915.876
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,1600
-0,30%
56.632
9:30:28
153
0,03%
30,1700
1.166
-0,03%
30,1500
CLNX
-1,15%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.708.021
30,2500
30,3000
0,17%
706.475.375
21.307.297.310
Acciona Energia
22,6600
0,27%
9.955
9:30:27
419
0,18%
22,7000
166
0,09%
22,6800
ANE
30,22%
-0,18%
-2,24%
6,22%
-41,42%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6200
0,09%
225.580
22,6000
22,7800
0,80%
324.761.830
7.359.103.068
Enagas
13,2200
0,30%
27.690
9:30:28
420
0,04%
13,2250
2.129
-0,04%
13,2150
ENG
17,14%
0,34%
1,38%
3,56%
0,77%
13,34%
1 RESIS.
4 COMPRA
13,2200
0,30%
13,1800
0,00%
366.062
13,1800
13,1900
0,08%
261.990.074
3.463.508.778
Endesa
26,6100
0,60%
17.480
9:30:25
1.594
0,19%
26,6600
444
0,11%
26,6400
ELE
35,30%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6100
0,60%
26,4600
0,04%
465.143
26,4500
26,5000
0,19%
1.058.752.117
28.173.393.833
Ferrovial
48,8300
0,04%
32.973
9:30:28
1
0,00%
48,8300
145
-0,02%
48,8200
FER
20,97%
3,81%
7,19%
32,84%
96,63%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.610.072
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
24,9600
0,08%
29.242
9:30:20
1.261
0,08%
24,9800
1.545
-0,08%
24,9400
FDR
7,62%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
729.880
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1300
-0,78%
45.626
9:30:14
1.026
0,04%
12,1350
2.426
-0,08%
12,1200
GRF
34,15%
-0,93%
-1,69%
23,03%
-1,14%
-28,79%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
553.443
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,7150
0,26%
272.953
9:30:28
2.531
0,03%
15,7200
2.205
-0,03%
15,7100
IBE
23,22%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7150
0,26%
15,6400
-0,22%
4.289.456
15,6750
15,7000
0,16%
6.681.227.377
104.995.488.230
Inditex
46,3200
-0,69%
86.307
9:30:28
439
0,02%
46,3300
166
0,00%
46,3200
ITX
-5,05%
10,10%
9,58%
-4,01%
130,24%
111,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3200
-0,69%
3.997.740
46,6400
46,5900
-0,11%
3.116.652.000
144.363.320.640
Indra
33,4800
1,52%
195.834
9:30:27
2.210
0,06%
33,5000
441
-0,06%
33,4600
IDR
97,36%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
6.556.522
32,9800
33,1800
0,61%
176.654.402
5.914.389.379
Inmob Colonial
5,6450
-0,09%
22.554
9:30:28
2.722
0,18%
5,6550
5.044
0,00%
5,6450
COL
14,65%
0,62%
-2,07%
-4,28%
7,44%
19,85%
1 RESIS.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
127.317
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4540
0,68%
627.325
9:30:28
25
0,04%
4,4560
1.951
0,00%
4,4540
IAG
24,66%
-1,55%
-0,56%
94,83%
250,73%
11,55%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.794.106
4,4240
4,4400
0,36%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
60,3500
0,33%
6.281
9:30:11
336
0,17%
60,4500
215
0,00%
60,3500
ROVI
-2,49%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
379.058
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9600
0,14%
9.872
9:30:12
1.465
0,14%
29,0000
933
0,00%
28,9600
LOG
4,59%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
285.893
28,9200
29,0200
0,35%
132.750.000
3.844.440.000
Mapfre
3,9100
0,51%
191.160
9:30:22
4.642
0,10%
3,9140
7.271
0,00%
3,9100
MAP
64,31%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9100
0,51%
3,8920
0,05%
747.436
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
13,0000
-0,08%
61.144
9:30:24
3.192
0,08%
13,0100
3.257
-0,08%
12,9900
MRL
30,75%
4,00%
0,15%
18,63%
57,88%
69,67%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
794.872
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3200
0,15%
12.822
9:30:27
1.398
0,08%
26,3400
1.342
-0,08%
26,3000
NTGY
17,89%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2400
-0,15%
337.475
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,6500
1,03%
180.552
9:30:26
342
0,00%
14,6500
261
-0,07%
14,6400
PUIG
-17,86%
-9,09%
-7,65%
-26,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
2.645.087
14,5000
14,5900
0,62%
174.819.678
2.561.108.283
Red Electrica
16,4700
0,24%
14.435
9:30:28
785
0,18%
16,5000
1.725
0,12%
16,4900
REE
4,46%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5000
0,43%
16,4500
0,12%
237.744
16,4300
16,4700
0,24%
541.080.000
8.911.587.600
REPSOL
14,4050
-0,72%
311.811
9:30:22
3.775
0,03%
14,4100
2.436
-0,03%
14,4000
REP
33,47%
1,66%
7,41%
32,47%
33,08%
145,34%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.491.637
14,5100
14,4100
-0,69%
1.157.396.053
16.672.290.143
Sacyr
3,6740
0,44%
233.308
9:30:23
3.626
0,05%
3,6760
4.313
0,00%
3,6740
SCYR
20,00%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
857.174
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
12,0500
-0,45%
97.465
9:30:19
1.217
0,08%
12,0600
1.262
-0,04%
12,0450
SLR
54,19%
-6,52%
1,13%
2,91%
-42,20%
1.516,11%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0350
-0,58%
1.174.453
12,1050
12,1700
0,54%
124.950.876
1.505.658.056
Telefonica
4,5510
-0,52%
171.906
9:30:25
4.395
0,02%
4,5520
1.019
-0,02%
4,5500
TEF
19,38%
0,11%
-2,81%
15,77%
44,31%
-26,28%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5450
-0,66%
782.344
4,5750
4,5710
-0,09%
5.670.161.554
25.804.905.232
UNICAJA
2,3940
-0,33%
314.192
9:30:21
1.169
0,00%
2,3940
11.835
-0,08%
2,3920
UNI
96,70%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3920
-0,42%
752.176
2,4020
2,4100
0,33%
2.571.434.468
6.156.014.116
