Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.136,9
-0,59%
34.635.628
14:23:00
0
-
0,0000
0
-
0,0000
INDI
21,92%
0,43%
4,49%
26,73%
68,79%
26,94%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
25.820
14:23:03
130
0,00%
148,3000
23
-0,07%
148,2000
ANA
36,43%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.829.106
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7400
-0,37%
237.451
14:22:41
2.173
0,09%
10,7500
4.416
-0,09%
10,7300
ACX
17,31%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.550.224
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,7500
-0,44%
51.770
14:22:21
760
0,09%
56,8000
1.063
-0,09%
56,7000
ACS
18,26%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.937.948
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,4000
0,34%
25.095
14:22:55
504
0,08%
239,6000
405
0,00%
239,4000
AENA
21,28%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.007.743
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,3200
-0,93%
88.058
14:23:03
141
0,00%
74,3200
404
-0,05%
74,2800
AMS
9,79%
0,76%
9,69%
15,38%
44,05%
132,52%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.544.471
75,0200
74,9400
-0,11%
450.499.205
33.481.100.916
ArcelorMittal
27,0400
1,46%
155.312
14:22:54
238
0,07%
27,0600
1.652
-0,04%
27,0300
MTS
21,77%
1,68%
2,71%
21,73%
4,08%
-2,30%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.199.636
26,6500
27,2000
2,06%
852.809.772
23.059.976.235
Banco Sabadell
2,8200
1,26%
5.669.953
14:23:03
15.285
0,04%
2,8210
5
0,00%
2,8200
SAB
57,59%
1,99%
7,46%
65,26%
326,93%
82,35%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.989.267
2,7850
2,7800
-0,18%
5.387.690.082
15.193.286.031
Banco Santander
6,9820
0,61%
5.676.891
14:22:57
5
0,01%
6,9830
1.581
0,00%
6,9820
SAN
59,07%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.636.053
6,9400
6,9550
0,22%
14.885.325.372
103.929.341.747
Bankinter
11,1650
0,59%
311.566
14:23:03
2.917
0,09%
11,1750
2.664
0,00%
11,1650
BKT
47,92%
0,18%
1,92%
53,50%
141,48%
228,12%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.478.634
11,1000
11,1000
0,00%
898.866.154
10.035.840.609
BBVA
13,2500
0,49%
1.384.791
14:23:03
4.817
0,04%
13,2550
102
0,00%
13,2500
BBVA
45,71%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.348.481
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,4000
0,00%
1.419.142
14:23:03
4.731
0,03%
7,4020
2.474
-0,03%
7,3980
CABK
47,62%
0,19%
1,82%
55,43%
186,41%
180,63%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.501.651
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,6400
-0,33%
123.489
14:23:03
103
0,00%
33,6400
122
-0,03%
33,6300
CLNX
10,26%
-0,91%
1,02%
3,72%
-17,07%
138,64%
Sin Inciden.
10 COMPRA
33,7500
0,00%
33,4000
-1,04%
4.154.170
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8300
-0,35%
80.137
14:21:08
1.263
0,05%
19,8400
1.081
-0,10%
19,8100
ANE
11,40%
-0,30%
19,83%
-1,53%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.589.117
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1100
-0,35%
213.603
14:22:42
1.965
0,04%
14,1150
1.184
-0,04%
14,1050
ENG
19,78%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,1300
-0,21%
14,0400
-0,85%
3.013.938
14,1600
14,1150
-0,32%
261.990.074
3.696.679.944
Endesa
26,7300
-0,63%
213.098
14:22:58
664
0,00%
26,7300
245
-0,04%
26,7200
ELE
31,82%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
5.696.110
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,8100
-0,55%
82.409
14:23:03
309
0,00%
44,8100
27
-0,02%
44,8000
FER
11,01%
0,56%
3,61%
28,33%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.692.747
45,0600
45,0000
-0,13%
729.559.951
32.691.581.404
Fluidra
22,0800
-1,43%
106.956
14:21:42
1.400
0,00%
22,0800
2.100
-0,18%
22,0400
FDR
-6,12%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.361.588
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4100
-1,00%
966.933
14:22:59
1.699
0,05%
10,4150
827
-0,05%
10,4050
GRF
13,80%
3,52%
28,35%
15,71%
-42,81%
-38,21%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.065.773
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1050
-0,28%
1.523.498
14:23:03
2.476
0,00%
16,1050
1.836
-0,03%
16,1000
IBE
23,16%
1,35%
4,20%
39,95%
79,01%
277,99%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.535.935
16,1500
16,0900
-0,37%
6.440.561.000
103.725.234.905
Inditex
46,8500
-4,80%
2.174.010
14:23:02
151
0,02%
46,8600
556
-0,02%
46,8400
ITX
-3,96%
-1,12%
0,88%
6,47%
128,78%
101,48%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
101.852.369
49,2100
47,2500
-3,98%
3.116.652.000
146.015.146.200
Indra
34,7600
1,34%
383.581
14:22:47
397
0,06%
34,7800
1.399
-0,06%
34,7400
IDR
103,51%
0,35%
15,65%
68,78%
242,03%
302,06%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.333.276
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2600
-0,40%
670.017
14:23:03
4.543
0,00%
6,2600
976
-0,08%
6,2550
COL
20,97%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.194.306
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0310
-0,35%
4.137.582
14:23:03
4.775
0,05%
4,0330
13
0,00%
4,0310
IAG
11,08%
1,38%
15,34%
106,69%
188,27%
11,46%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.678.593
4,0450
4,0390
-0,15%
4.971.476.010
20.040.019.796
Labor Farmac Rovi
56,2500
0,27%
44.073
14:21:27
228
0,09%
56,3000
1.397
-0,09%
56,2000
ROVI
-10,64%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.479.106
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
68.762
14:23:03
1.169
0,00%
28,3800
1.213
-0,07%
28,3600
LOG
2,50%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.951.466
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
580.596
14:22:40
10.978
0,00%
3,3420
94
-0,06%
3,3400
MAP
40,44%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.940.352
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9000
-0,27%
162.557
14:22:47
4.443
0,09%
10,9100
5.433
-0,09%
10,8900
MRL
9,63%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.771.871
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
54.252
14:22:17
1.445
0,08%
26,2600
7
0,00%
26,2400
NTGY
14,96%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.423.572
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2800
-0,12%
123.673
14:22:41
247
0,00%
17,2800
217
-0,12%
17,2600
PUIG
-3,11%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.137.069
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8000
-0,06%
181.174
14:22:58
87
0,00%
17,8000
3.060
-0,06%
17,7900
REE
9,18%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.224.897
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2450
0,12%
1.140.297
14:23:01
63
0,00%
12,2450
2.865
-0,04%
12,2400
REP
9,05%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.962.937
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5900
0,34%
1.491.284
14:23:03
6.796
0,00%
3,5900
4.208
-0,11%
3,5860
SCYR
15,74%
2,69%
8,07%
10,53%
54,69%
33,96%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.353.710
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7580
-0,32%
488.095
14:22:57
479
0,09%
8,7660
41
0,02%
8,7600
SLR
12,07%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.274.736
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6150
-0,58%
2.056.801
14:23:03
639
0,02%
4,6160
1.006
0,00%
4,6150
TEF
17,22%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.492.137
4,6420
4,6510
0,19%
5.670.161.554
26.167.795.572
UNICAJA
1,9360
-0,26%
2.402.291
14:23:00
6.191
0,05%
1,9370
14.596
-0,05%
1,9350
UNI
59,07%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.650.835
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
