Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.241,8
-0,52%
14.647.704
10:44:30
0
-
0,0000
0
-
0,0000
INDI
31,45%
2,65%
2,59%
33,72%
86,03%
56,54%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.240,9
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
10.113
10:44:04
202
-0,06%
169,3000
46
-0,12%
169,2000
ANA
61,13%
0,83%
-1,17%
39,54%
-6,22%
264,90%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.142
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8400
0,18%
266.487
10:43:45
1.725
0,09%
10,8500
2.421
0,00%
10,8400
ACX
21,79%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.888.719
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,7000
-0,51%
26.589
10:44:01
1.311
0,00%
68,7000
70
-0,07%
68,6500
ACS
47,04%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.826.664
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7000
0,24%
40.499
10:44:24
1.409
-0,04%
24,6900
415
-0,12%
24,6700
AENA
25,13%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.000.325
24,6400
24,6500
0,04%
1.500.000.000
37.050.000.000
Amadeus
68,0000
-0,29%
37.448
10:44:30
460
0,00%
68,0000
701
-0,06%
67,9600
AMS
0,45%
-0,90%
-2,61%
9,62%
34,23%
113,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.546.464
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,3900
-0,88%
106.413
10:44:29
477
0,03%
29,4000
1.214
-0,07%
29,3700
MTS
32,35%
2,32%
3,00%
48,68%
29,88%
64,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.127.478
29,6500
29,8500
0,67%
852.809.772
25.064.079.199
Banco Sabadell
3,3070
-1,52%
1.863.516
10:44:29
9.327
0,03%
3,3080
13.273
-0,03%
3,3060
SAB
84,81%
2,83%
-1,75%
97,65%
418,56%
196,36%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.162.647
3,3580
3,3580
0,00%
5.023.677.732
16.613.302.260
Banco Santander
8,4100
-1,53%
4.068.732
10:44:30
2.023
0,01%
8,4110
460
0,00%
8,4100
SAN
91,60%
4,22%
5,18%
102,69%
261,24%
150,44%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
34.218.036
8,5410
8,5320
-0,11%
14.885.325.372
125.185.586.379
Bankinter
12,9950
-0,12%
81.511
10:44:30
3.402
0,04%
13,0000
1.960
-0,04%
12,9900
BKT
74,54%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.059.235
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0700
-0,86%
623.197
10:44:30
5.467
0,06%
16,0800
4.081
0,00%
16,0700
BBVA
76,72%
3,11%
2,09%
90,14%
296,52%
254,28%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.014.776
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,7220
-0,50%
634.400
10:44:30
405
0,02%
8,7240
532
0,00%
8,7220
CABK
73,99%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.533.237
8,7660
8,7800
0,16%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,2400
-0,03%
115.392
10:44:30
539
0,03%
30,2500
643
-0,03%
30,2300
CLNX
-0,88%
-1,31%
1,68%
-16,40%
-21,73%
109,30%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
3.489.454
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7200
0,53%
27.938
10:44:06
955
0,00%
22,7200
1.344
-0,18%
22,6800
ANE
30,57%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
634.751
22,6000
22,7800
0,80%
324.761.830
7.378.588.778
Enagas
13,2800
0,76%
113.139
10:43:38
1.176
0,04%
13,2850
13
0,00%
13,2800
ENG
17,67%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2800
0,76%
13,1800
0,00%
1.502.486
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6700
0,83%
39.737
10:44:31
1.864
0,04%
26,6800
1.171
-0,04%
26,6600
ELE
35,60%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.059.786
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,9000
0,18%
149.809
10:44:26
54
-0,02%
48,8900
102
-0,04%
48,8800
FER
21,15%
3,81%
7,19%
32,84%
96,63%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.325.660
48,8100
48,7800
-0,06%
733.755.372
35.880.637.691
Fluidra
24,8400
-0,40%
43.299
10:44:03
2.250
0,16%
24,8800
2.010
0,00%
24,8400
FDR
7,10%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.075.547
24,9400
25,0000
0,24%
192.129.070
4.772.486.099
Grifols A
12,1600
-0,53%
117.403
10:43:37
231
0,00%
12,1600
1.466
-0,08%
12,1500
GRF
34,48%
-1,06%
-1,82%
22,88%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.427.620
12,2250
12,2250
0,00%
426.129.798
5.181.738.344
Iberdrola
15,7000
0,16%
484.944
10:44:31
5.612
0,03%
15,7050
4.648
-0,03%
15,6950
IBE
23,11%
-0,22%
0,42%
23,13%
65,62%
293,94%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.613.621
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,1300
-1,09%
225.770
10:44:26
1.078
-0,02%
46,1200
140
-0,07%
46,1000
ITX
-5,43%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1200
-1,11%
10.414.770
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,5000
1,58%
266.662
10:44:28
1.448
0,12%
33,5400
1.257
0,00%
33,5000
IDR
97,48%
1,82%
-3,74%
101,73%
326,40%
269,53%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
8.933.177
32,9800
33,1800
0,61%
176.654.402
5.917.922.467
Inmob Colonial
5,6450
-0,09%
80.750
10:44:26
1.575
0,00%
5,6450
6.054
-0,09%
5,6400
COL
14,65%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
455.834
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4330
0,20%
1.570.361
10:44:27
4.397
0,02%
4,4340
6.290
-0,05%
4,4310
IAG
24,07%
-1,80%
-0,81%
94,35%
249,86%
11,27%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.961.410
4,4240
4,4400
0,36%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
61,4000
2,08%
52.201
10:44:30
14
0,00%
61,4000
452
-0,08%
61,3500
ROVI
-0,80%
2,85%
13,40%
-15,45%
37,58%
430,72%
2 RESIS.
12 COMPRA
61,4000
2,08%
60,2000
0,08%
3.205.141
60,1500
60,3000
0,25%
51.235.762
3.145.875.787
Logista
29,0800
0,55%
49.245
10:43:41
954
0,00%
29,0800
2.000
-0,07%
29,0600
LOG
5,03%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.432.045
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
405.513
10:44:30
6.827
0,05%
3,9180
4.698
-0,05%
3,9140
MAP
64,57%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.587.989
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9900
-0,15%
153.387
10:43:47
2.753
0,08%
13,0000
4.799
-0,08%
12,9800
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.992.497
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3400
0,23%
29.544
10:44:12
2.334
0,08%
26,3600
1.854
-0,08%
26,3200
NTGY
17,98%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
778.189
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5400
0,28%
319.671
10:44:31
1.202
0,07%
14,5500
2.324
-0,07%
14,5300
PUIG
-18,47%
-9,53%
-8,10%
-26,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.648.016
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6000
1,03%
89.933
10:44:29
1.500
0,06%
16,6100
1.823
0,00%
16,6000
REE
5,29%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6000
1,03%
16,4500
0,12%
1.492.888
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,3900
-0,83%
506.628
10:44:29
2.088
0,03%
14,3950
508
-0,03%
14,3850
REP
33,34%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.290.377
14,5100
14,4100
-0,69%
1.157.396.053
16.654.929.203
Sacyr
3,6720
0,38%
545.718
10:44:16
6.064
0,05%
3,6740
651
0,00%
3,6720
SCYR
19,93%
2,98%
-1,50%
22,34%
73,25%
117,72%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.003.876
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9650
-1,16%
182.638
10:43:59
617
0,00%
11,9650
1.711
-0,13%
11,9500
SLR
53,10%
-7,10%
0,50%
2,26%
-42,56%
1.506,04%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.185.264
12,1050
12,1700
0,54%
124.950.876
1.495.037.231
Telefonica
4,5640
-0,24%
462.008
10:44:22
6.166
0,02%
4,5650
2.774
-0,02%
4,5630
TEF
19,72%
0,13%
-2,79%
15,79%
44,34%
-26,27%
Sin Inciden.
-2 VENTA
4,5720
-0,07%
4,5450
-0,66%
2.108.605
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3780
-1,00%
850.804
10:44:29
15.174
0,00%
2,3780
19.441
-0,17%
2,3740
UNI
95,38%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.023.212
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
