Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,1
0,12%
23.133.798
13:04:51
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,37%
5,17%
24,99%
63,64%
30,32%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,2000
0,74%
23.439
13:04:46
244
0,07%
150,3000
443
-0,07%
150,1000
ANA
38,18%
5,11%
19,22%
32,28%
-12,00%
206,04%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.520.538
149,1000
149,6000
0,34%
54.856.653
8.239.469.281
Acerinox
10,7300
0,09%
184.070
13:04:51
416
0,00%
10,7300
2.979
-0,09%
10,7200
ACX
17,20%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
1.975.071
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,7000
0,26%
24.508
13:04:42
432
0,00%
57,7000
964
-0,09%
57,6500
ACS
20,24%
-0,86%
2,58%
46,98%
172,91%
248,98%
Sin Inciden.
nEUTRAL
57,7000
0,26%
57,3000
-0,43%
1.414.112
57,5500
57,5500
0,00%
271.664.594
15.675.047.074
AENA
241,2000
-0,58%
6.458
13:03:28
136
0,00%
241,2000
260
-0,08%
241,0000
AENA
22,19%
0,75%
5,15%
30,37%
92,92%
221,28%
Sin Inciden.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.557.670
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0800
0,11%
35.128
13:04:42
271
0,11%
75,1600
77
0,05%
75,1200
AMS
10,91%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.637.410
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,5800
-0,15%
28.110
13:04:50
1.290
0,04%
26,5900
1.011
-0,08%
26,5600
MTS
19,70%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
747.164
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8210
0,32%
3.838.431
13:04:51
17.362
0,00%
2,8210
8.002
-0,04%
2,8200
SAB
57,65%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.828.214
2,8120
2,8100
-0,07%
5.387.690.082
15.198.673.721
Banco Santander
7,0570
-0,30%
3.528.112
13:04:51
1.167
0,00%
7,0570
6.699
-0,03%
7,0550
SAN
60,77%
0,28%
6,13%
55,16%
174,68%
65,08%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
24.897.886
7,0780
7,0440
-0,48%
14.885.325.372
105.045.741.150
Bankinter
11,5250
0,66%
168.083
13:04:45
2.755
0,04%
11,5300
1.053
-0,04%
11,5200
BKT
52,69%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.937.157
11,4500
11,4000
-0,44%
898.866.154
10.359.432.425
BBVA
13,2650
0,19%
1.439.415
13:04:26
7.164
0,00%
13,2650
6.122
-0,04%
13,2600
BBVA
45,87%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
19.093.840
13,2400
13,2000
-0,30%
5.763.285.465
76.449.981.693
Caixabank
7,6420
-0,37%
1.324.336
13:04:49
6.433
0,00%
7,6420
1.556
-0,03%
7,6400
CABK
52,45%
0,92%
5,09%
55,67%
174,55%
198,67%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.120.576
7,6700
7,6460
-0,31%
7.085.565.456
54.147.891.215
Cellnex Telecom
33,5800
-0,30%
80.531
13:04:51
336
0,03%
33,5900
780
-0,03%
33,5700
CLNX
10,06%
-1,15%
0,54%
-0,12%
-18,30%
137,89%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.704.231
33,6800
33,7900
0,33%
706.475.375
23.723.443.093
Acciona Energia
19,8800
0,51%
88.065
13:04:30
539
0,05%
19,8900
3.772
-0,05%
19,8700
ANE
11,69%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.750.732
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1150
0,64%
207.891
13:04:11
1.794
0,04%
14,1200
2.759
-0,07%
14,1050
ENG
19,82%
-0,63%
5,86%
7,10%
-13,31%
19,40%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,1050
0,57%
2.934.381
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0600
0,04%
84.819
13:04:48
1.031
0,04%
27,0700
1.149
-0,04%
27,0500
ELE
33,45%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.295.202
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9800
-0,27%
46.496
13:03:58
530
0,00%
44,9800
52
-0,04%
44,9600
FER
11,43%
-0,33%
3,61%
26,41%
87,12%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.091.390
45,1000
45,1300
0,07%
729.559.951
32.815.606.596
Fluidra
22,0800
1,66%
60.710
13:04:00
2.612
0,00%
22,0800
1.419
-0,18%
22,0400
FDR
-6,12%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,0800
1,66%
21,7200
0,00%
1.340.477
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4600
1,55%
611.397
13:04:48
4.900
0,10%
10,4700
2.159
0,00%
10,4600
GRF
14,34%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.395.213
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0100
0,00%
494.385
13:04:49
3.411
0,03%
16,0150
735
0,00%
16,0100
IBE
22,43%
-0,53%
3,26%
37,55%
72,71%
281,78%
Sin Inciden.
6 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.915.104
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,5600
0,89%
385.395
13:04:53
490
0,02%
48,5700
639
-0,02%
48,5500
ITX
-0,45%
2,11%
4,22%
9,50%
126,89%
109,77%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
18.714.781
48,1300
48,0000
-0,27%
3.116.652.000
151.344.621.120
Indra
34,9400
-0,29%
536.355
13:04:26
1.206
0,06%
34,9600
1.285
-0,06%
34,9200
IDR
104,57%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.740.244
35,0400
35,4800
1,26%
176.654.402
6.172.304.806
Inmob Colonial
6,1650
0,90%
262.952
13:04:10
747
0,00%
6,1650
4.588
-0,08%
6,1600
COL
19,13%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.621.099
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9650
0,63%
2.130.044
13:04:45
6.811
-0,03%
3,9640
111
-0,08%
3,9620
IAG
9,26%
-0,20%
13,12%
100,18%
177,06%
10,75%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.445.624
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,9500
0,99%
37.984
13:04:34
95
-0,09%
55,9000
482
-0,18%
55,8500
ROVI
-11,12%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.125.205
55,4000
55,5000
0,18%
51.235.762
2.866.640.884
Logista
28,5200
-0,21%
43.444
13:04:52
1.184
0,07%
28,5400
1.293
0,00%
28,5200
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.239.023
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4120
0,77%
698.776
13:04:42
6.156
0,06%
3,4140
6.705
-0,06%
3,4100
MAP
43,39%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.384.224
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8100
0,46%
97.865
13:04:26
2.450
0,09%
10,8200
2.909
-0,09%
10,8000
MRL
8,73%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.057.921
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
30.550
13:04:52
4.871
0,08%
26,2600
79
0,00%
26,2400
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
801.632
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2800
0,93%
210.576
13:04:11
485
0,06%
17,2900
332
-0,06%
17,2700
PUIG
-3,11%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.638.753
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8200
-0,28%
142.546
13:04:35
2.514
0,06%
17,8300
861
0,00%
17,8200
REE
9,31%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.540.170
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0700
0,67%
870.725
13:04:43
3.863
0,00%
12,0700
3.759
-0,08%
12,0600
REP
7,49%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
10.509.651
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4780
0,00%
581.533
13:04:00
9.011
0,06%
3,4800
7.402
-0,06%
3,4760
SCYR
12,12%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
2.022.572
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8380
1,59%
1.056.732
13:04:45
2.547
0,16%
8,8520
297
0,05%
8,8420
SLR
13,09%
15,55%
38,41%
-23,24%
-59,97%
847,38%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.339.397
8,7000
8,6960
-0,05%
124.950.876
1.104.315.842
Telefonica
4,6870
-0,04%
1.376.350
13:04:43
2.414
0,04%
4,6890
4.433
0,00%
4,6870
TEF
19,05%
-0,74%
4,65%
15,02%
24,82%
-32,56%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
6.450.952
4,6890
4,6940
0,11%
5.670.161.554
26.576.047.204
UNICAJA
1,9440
0,67%
2.393.447
13:04:32
3.840
0,00%
1,9440
7.877
-0,10%
1,9420
UNI
59,72%
0,05%
7,88%
62,61%
149,74%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
4.652.861
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
MODO PRO
