Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,3
-0,13%
29.337.481
12:37:20
0
-
0,0000
0
-
0,0000
INDI
22,75%
0,82%
5,09%
25,42%
69,77%
28,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
52.166
12:37:23
35
0,07%
150,3000
350
0,00%
150,2000
ANA
38,18%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.835.333
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7200
-0,56%
130.867
12:37:22
4.086
0,09%
10,7300
2.477
0,00%
10,7200
ACX
17,09%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.402.894
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2000
-0,26%
29.022
12:37:22
651
0,00%
57,2000
366
-0,09%
57,1500
ACS
19,19%
-1,55%
1,51%
47,74%
173,49%
240,80%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.660.058
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,8000
0,08%
7.855
12:34:50
281
0,00%
239,8000
171
-0,08%
239,6000
AENA
21,48%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.883.629
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,0600
0,37%
26.608
12:37:23
232
0,05%
75,1000
306
0,00%
75,0600
AMS
10,88%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.997.196
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,5400
-0,04%
24.068
12:37:23
1.243
0,08%
26,5600
774
-0,04%
26,5300
MTS
19,52%
0,34%
0,17%
15,57%
1,51%
-7,15%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8030
-0,36%
3.712.848
12:37:22
2.453
0,04%
2,8040
12.832
0,00%
2,8030
SAB
56,64%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.407.113
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9830
-1,41%
4.833.812
12:37:23
34
0,03%
6,9850
1.264
0,01%
6,9840
SAN
59,09%
0,00%
5,22%
54,57%
193,08%
60,54%
2 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
33.754.509
7,0830
7,0430
-0,56%
14.885.325.372
103.944.227.073
Bankinter
11,1650
-2,91%
664.663
12:37:19
2.266
0,04%
11,1700
266
0,00%
11,1650
BKT
47,92%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.420.962
11,5000
11,3800
-1,04%
898.866.154
10.035.840.609
BBVA
13,1900
-0,45%
1.497.042
12:37:23
4.837
0,00%
13,1900
6.927
-0,08%
13,1800
BBVA
45,05%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.745.984
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4500
-1,97%
1.801.544
12:37:23
872
0,03%
7,4520
4.857
-0,03%
7,4480
CABK
48,62%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.421.503
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,7400
0,69%
71.124
12:37:06
563
0,00%
33,7400
31
-0,03%
33,7300
CLNX
10,59%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.399.724
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
20,0000
1,11%
133.896
12:36:59
593
0,10%
20,0200
700
0,00%
20,0000
ANE
12,36%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.677.920
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1700
0,64%
113.760
12:37:22
3.188
0,04%
14,1750
2.249
-0,04%
14,1650
ENG
20,29%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.611.979
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0100
0,30%
62.835
12:37:23
1.700
0,07%
27,0300
299
0,00%
27,0100
ELE
33,20%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.697.173
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1400
0,92%
63.014
12:37:23
283
0,07%
45,1700
66
0,02%
45,1500
FER
11,83%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.844.452
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2200
0,09%
81.908
12:37:19
1.886
0,18%
22,2600
2.129
0,00%
22,2200
FDR
-5,53%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.819.996
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4850
1,11%
528.897
12:37:03
700
0,05%
10,4900
138
0,00%
10,4850
GRF
14,62%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.545.485
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1050
0,66%
1.148.201
12:37:23
812
0,03%
16,1100
3.130
0,00%
16,1050
IBE
23,16%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.491.777
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8600
0,39%
813.445
12:37:23
361
0,02%
48,8700
481
-0,02%
48,8500
ITX
0,16%
3,50%
5,10%
10,33%
138,35%
112,54%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.744.923
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0400
-0,51%
375.820
12:37:23
1.607
0,06%
35,0600
1.539
0,00%
35,0400
IDR
105,15%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.168.733
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,2150
0,81%
400.063
12:37:22
3.717
0,08%
6,2200
5.581
0,00%
6,2150
COL
20,10%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2150
0,81%
6,1500
-0,24%
2.486.392
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0300
0,42%
5.025.198
12:37:22
6.044
0,05%
4,0320
1.216
0,00%
4,0300
IAG
11,05%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.251.548
4,0130
4,0100
-0,07%
4.971.476.010
20.035.048.320
Labor Farmac Rovi
56,0000
0,27%
32.624
12:37:08
296
0,18%
56,1000
571
0,00%
56,0000
ROVI
-11,04%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
59.150
12:37:05
1.886
0,07%
28,5400
414
0,00%
28,5200
LOG
3,00%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.686.958
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3580
-0,77%
582.811
12:37:22
4.832
-0,06%
3,3560
1.191
-0,12%
3,3540
MAP
41,12%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3560
-0,83%
1.957.079
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9000
0,65%
114.854
12:37:19
2.362
0,09%
10,9100
4
0,00%
10,9000
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.251.909
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
39.640
12:36:35
1.275
0,08%
26,2400
1.334
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.039.361
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
129.966
12:35:06
104
0,00%
17,0700
92
-0,06%
17,0600
PUIG
-4,29%
0,29%
0,59%
-34,33%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.520
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
67.425
12:37:00
3.802
0,11%
17,9200
2.725
0,00%
17,9000
REE
9,80%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.206.908
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
944.830
12:37:23
9.035
0,04%
12,1950
7.020
-0,04%
12,1850
REP
8,56%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.517.478
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5580
2,65%
1.369.737
12:37:20
3.030
0,06%
3,5600
5.875
0,00%
3,5580
SCYR
14,70%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.873.524
3,4660
3,4640
-0,06%
796.857.798
2.835.220.045
Solaria Energia
8,7520
-0,23%
686.465
12:37:21
21
0,00%
8,7520
328
-0,09%
8,7440
SLR
11,99%
4,41%
36,88%
-23,16%
-59,33%
793,88%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.007.942
8,7720
8,8400
0,78%
124.950.876
1.093.570.067
Telefonica
4,6610
0,00%
1.674.744
12:37:23
5.593
0,02%
4,6620
12.871
-0,02%
4,6600
TEF
18,39%
-0,30%
4,07%
15,46%
26,21%
-34,17%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.805.982
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9360
-0,87%
2.007.155
12:37:18
3.400
0,00%
1,9360
6.033
-0,05%
1,9350
UNI
59,07%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.885.852
1,9530
1,9400
-0,67%
2.571.434.468
4.978.297.130
MODO PRO
