Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.362,5
1,00%
50.486.584
13:21:51
0
-
0,0000
0
-
0,0000
INDI
23,87%
2,22%
2,75%
29,10%
75,97%
27,21%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,3000
-2,08%
46.256
13:21:15
135
0,06%
169,4000
152
-0,06%
169,2000
ANA
61,04%
-0,53%
12,45%
47,48%
-6,95%
214,05%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.831.141
172,9000
171,2000
-0,98%
54.856.653
9.287.231.353
Acerinox
10,2000
-0,68%
271.245
13:21:41
3.736
0,10%
10,2100
6.507
-0,10%
10,1900
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.766.699
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
59.419
13:21:53
880
0,08%
61,9500
1.133
0,00%
61,9000
ACS
32,49%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.678.036
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7400
0,42%
204.693
13:21:22
297
0,02%
23,7450
194
-0,02%
23,7350
AENA
20,26%
0,77%
5,31%
27,05%
92,64%
0,00%
Sin Inciden.
12 COMPRA
23,7850
0,61%
23,5050
-0,57%
4.859.412
23,6400
23,7550
0,49%
1.500.000.000
35.610.000.000
Amadeus
71,8400
0,53%
74.008
13:21:48
356
0,03%
71,8600
982
-0,03%
71,8200
AMS
6,13%
1,70%
2,31%
20,89%
31,65%
105,87%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.316.735
71,4600
71,5000
0,06%
450.499.205
32.363.862.887
ArcelorMittal
28,7300
0,10%
28.784
13:21:37
510
-0,14%
28,6900
1.011
-0,24%
28,6600
MTS
29,38%
-1,24%
6,46%
40,41%
24,99%
22,68%
Sin Inciden.
6 COMPRA
28,7600
0,21%
28,5300
-0,59%
826.964
28,7000
28,5900
-0,38%
852.809.772
24.501.224.750
Banco Sabadell
3,0960
2,01%
7.915.584
13:21:47
18.456
0,03%
3,0970
20.583
-0,03%
3,0950
SAB
73,02%
6,25%
14,71%
69,57%
492,68%
123,71%
2 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
24.506.648
3,0350
3,0470
0,40%
5.288.229.262
16.372.357.795
Banco Santander
7,7380
2,46%
15.083.172
13:21:50
1.841
0,01%
7,7390
3.373
-0,01%
7,7370
SAN
76,29%
7,03%
9,93%
80,12%
258,41%
79,32%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
116.713.585
7,5520
7,6060
0,72%
14.885.325.372
115.182.647.729
Bankinter
12,3200
0,78%
162.766
13:21:53
2.486
0,08%
12,3300
1.550
0,00%
12,3200
BKT
65,47%
8,54%
11,48%
65,33%
213,57%
259,76%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.005.277
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,4050
1,71%
1.665.925
13:21:49
5.629
0,04%
13,4100
5.399
-0,04%
13,4000
BBVA
47,41%
6,26%
3,11%
43,33%
270,94%
147,66%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
22.331.725
13,1800
13,2100
0,23%
5.763.285.465
77.256.841.658
Caixabank
8,0380
2,08%
1.564.794
13:21:40
5.166
0,05%
8,0420
1.086
0,00%
8,0380
CABK
60,35%
7,01%
9,60%
61,06%
242,76%
225,39%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
12.577.814
7,8740
7,9000
0,33%
7.085.565.456
56.953.775.135
Cellnex Telecom
31,2700
-2,89%
606.365
13:21:43
1.178
0,03%
31,2800
962
-0,03%
31,2600
CLNX
2,49%
-6,99%
-4,84%
-3,10%
-28,23%
126,65%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.961.034
32,2000
31,8000
-1,24%
706.475.375
22.091.484.976
Acciona Energia
23,4400
-3,46%
391.077
13:21:49
993
0,09%
23,4600
822
-0,09%
23,4200
ANE
34,71%
-9,53%
14,20%
25,09%
-41,97%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.166.845
24,2800
23,7800
-2,06%
324.761.830
7.612.417.295
Enagas
13,1200
-0,30%
394.860
13:21:53
2.974
0,11%
13,1350
553
0,04%
13,1250
ENG
16,26%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.180.563
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1600
-1,49%
752.644
13:21:51
700
0,04%
25,1700
250
0,00%
25,1600
ELE
27,92%
-5,00%
-5,36%
46,98%
68,37%
150,53%
4 SOPOR.
-4 VENTA
25,1600
-1,49%
23,7600
-6,97%
18.936.523
25,5400
24,4300
-4,35%
1.058.752.117
26.638.203.264
Ferrovial
45,3900
0,67%
56.459
13:21:24
204
0,02%
45,4000
34
0,00%
45,3900
FER
12,45%
0,51%
-0,09%
21,27%
80,93%
0,00%
Sin Inciden.
10 COMPRA
45,4500
0,80%
44,8400
-0,55%
2.562.674
45,0900
45,3000
0,47%
733.755.372
33.305.156.335
Fluidra
23,3400
1,57%
61.357
13:21:31
2.089
0,09%
23,3600
1.409
-0,09%
23,3200
FDR
0,64%
3,64%
9,78%
18,24%
43,26%
714,69%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
1.432.072
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,4800
0,32%
507.735
13:21:53
1.092
0,00%
12,4800
609
-0,08%
12,4700
GRF
36,42%
5,91%
20,57%
36,96%
-12,41%
-29,48%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.336.533
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2500
0,39%
2.049.231
13:21:50
9.222
0,07%
15,2600
10.346
0,00%
15,2500
IBE
19,58%
-4,22%
-4,37%
30,25%
66,62%
245,84%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
31.250.773
15,1900
15,1500
-0,26%
6.240.000.000
95.160.000.000
Inditex
43,6100
0,90%
239.217
13:21:48
879
0,02%
43,6200
979
-0,02%
43,6000
ITX
-10,60%
3,64%
-1,13%
0,99%
104,60%
83,99%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
10.432.253
43,2200
43,1000
-0,28%
3.116.652.000
135.917.193.720
Indra
36,5800
1,50%
405.949
13:21:47
420
0,00%
36,5800
1.276
-0,05%
36,5600
IDR
115,63%
-4,79%
4,93%
91,72%
328,23%
258,95%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.849.614
36,0400
35,9200
-0,33%
176.654.402
6.462.018.025
Inmob Colonial
5,8000
-0,17%
423.046
13:21:42
3.617
0,00%
5,8000
1.657
-0,09%
5,7950
COL
17,80%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.453.667
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3010
0,92%
2.232.310
13:21:44
2.703
0,00%
4,3010
1.028
-0,05%
4,2990
IAG
20,38%
0,54%
8,19%
126,69%
213,17%
10,12%
1 RESIS.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
9.601.165
4,2620
4,2830
0,49%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
57,3500
0,79%
49.955
13:21:53
49
0,00%
57,3500
675
-0,09%
57,3000
ROVI
-8,90%
7,94%
4,01%
-35,70%
17,01%
340,59%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.864.919
56,9000
56,9000
0,00%
51.235.762
2.938.370.951
Logista
27,7400
0,29%
82.407
13:21:53
1.856
0,07%
27,7600
778
0,00%
27,7400
LOG
0,19%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.285.970
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5140
1,97%
850.457
13:21:53
9.042
0,11%
3,5180
8.817
0,00%
3,5140
MAP
47,67%
2,57%
2,09%
63,66%
172,62%
126,97%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
2.988.506
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8700
0,76%
143.823
13:21:38
5.397
0,08%
11,8800
7.576
-0,08%
11,8600
MRL
19,39%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.707.179
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,7600
0,30%
70.825
13:21:35
94
0,07%
26,7800
1.358
0,00%
26,7600
NTGY
17,24%
-2,98%
-0,37%
22,91%
6,94%
122,52%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
1.895.277
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,7800
2,44%
393.338
13:21:24
211
0,12%
16,8000
1.809
0,00%
16,7800
PUIG
-5,92%
5,14%
0,48%
-34,17%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.600.212
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
17,0600
-0,81%
241.853
13:21:53
1.862
0,12%
17,0800
958
0,00%
17,0600
REE
8,21%
-5,44%
-3,19%
8,87%
4,94%
60,35%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.126.012
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,8750
0,54%
1.572.111
13:21:51
2.398
0,04%
13,8800
3.194
0,00%
13,8750
REP
28,56%
6,35%
15,20%
15,46%
39,03%
64,75%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.813.040
13,8000
13,8000
0,00%
1.157.396.053
16.058.870.235
Sacyr
3,6220
0,39%
1.174.620
13:21:23
5.989
0,06%
3,6240
4.319
-0,06%
3,6200
SCYR
18,30%
2,21%
4,09%
17,99%
80,55%
57,43%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.254.474
3,6080
3,6000
-0,22%
796.857.798
2.886.218.944
Solaria Energia
10,7900
-0,23%
584.277
13:21:36
895
0,00%
10,7900
1.435
-0,14%
10,7750
SLR
38,07%
-5,26%
8,23%
-4,07%
-52,31%
1.004,64%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.304.349
10,8150
10,8750
0,55%
124.950.876
1.348.219.952
Telefonica
4,5530
-0,07%
2.006.397
13:21:50
1.133
0,02%
4,5540
431
0,00%
4,5530
TEF
19,43%
-0,26%
1,43%
16,93%
30,97%
-38,26%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.135.126
4,5560
4,5500
-0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,2900
8,12%
8.089.369
13:21:53
10.345
0,09%
2,2920
5.230
0,00%
2,2900
UNI
88,15%
14,00%
15,90%
87,95%
226,93%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.524.655
2,1180
2,1400
1,04%
2.571.434.468
5.888.584.932
MODO PRO
