Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.238,0
-0,07%
42.703.841
17:19:50
0
-
0,0000
0
-
0,0000
INDI
22,79%
0,32%
5,13%
24,94%
63,57%
30,27%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,6000
-0,34%
51.483
17:19:50
1
0,00%
148,6000
163
-0,07%
148,5000
ANA
36,71%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.650.374
149,1000
149,6000
0,34%
54.856.653
8.151.698.636
Acerinox
10,7500
0,28%
308.703
17:19:41
4.094
0,09%
10,7600
3.854
-0,09%
10,7400
ACX
17,42%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.318.557
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
51.464
17:19:47
651
0,00%
57,4500
502
-0,09%
57,4000
ACS
19,71%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.956.607
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,6000
-1,24%
16.033
17:19:43
285
0,08%
239,8000
210
0,00%
239,6000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.841.507
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,8800
-0,16%
72.606
17:19:50
99
-0,08%
74,8200
409
-0,11%
74,8000
AMS
10,62%
1,08%
10,34%
13,01%
39,60%
141,71%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.436.737
75,0000
74,7800
-0,29%
450.499.205
33.733.380.470
ArcelorMittal
26,5800
-0,15%
56.530
17:19:52
750
0,15%
26,6200
708
0,08%
26,6000
MTS
19,70%
-0,08%
0,66%
15,69%
-2,71%
-5,73%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.502.567
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8180
0,21%
6.993.777
17:19:51
3.429
0,00%
2,8180
19.145
-0,04%
2,8170
SAB
57,48%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
19.708.464
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0660
-0,17%
6.052.149
17:19:46
5.674
0,01%
7,0670
3.195
-0,01%
7,0650
SAN
60,98%
0,48%
6,34%
55,47%
175,23%
65,40%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
42.764.485
7,0780
7,0440
-0,48%
14.885.325.372
105.179.709.079
Bankinter
11,4700
0,17%
321.524
17:19:45
976
0,00%
11,4700
5.815
-0,04%
11,4650
BKT
51,96%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.687.880
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2500
0,08%
2.733.740
17:19:51
1.121
0,04%
13,2550
4.981
0,00%
13,2500
BBVA
45,71%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
36.222.055
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,5920
-1,02%
2.135.940
17:19:46
4.854
0,03%
7,5940
1.366
0,00%
7,5920
CABK
51,45%
0,34%
4,48%
54,77%
172,97%
196,95%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
16.216.056
7,6700
7,6460
-0,31%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,4700
-0,62%
171.179
17:19:49
1.906
0,03%
33,4800
1.905
-0,03%
33,4600
CLNX
9,70%
-1,44%
0,24%
-0,42%
-18,55%
137,18%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
5.729.361
33,6800
33,7900
0,33%
706.475.375
23.645.730.801
Acciona Energia
19,7800
0,00%
215.544
17:19:43
2.271
0,05%
19,7900
323
0,00%
19,7800
ANE
11,12%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.263.460
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0700
0,32%
307.346
17:19:42
2.107
0,00%
14,0700
3.350
-0,07%
14,0600
ENG
19,44%
-0,85%
5,63%
6,87%
-13,49%
19,14%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.324.358
14,0250
14,1450
0,86%
261.990.074
3.686.200.341
Endesa
26,9500
-0,37%
203.001
17:19:46
762
0,04%
26,9600
613
0,00%
26,9500
ELE
32,90%
-0,85%
5,36%
53,72%
59,00%
209,25%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.470.877
27,0500
27,1000
0,18%
1.058.752.117
28.533.369.553
Ferrovial
44,8600
-0,53%
98.497
17:19:47
925
0,02%
44,8700
720
-0,02%
44,8500
FER
11,14%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.418.575
45,1000
45,1300
0,07%
729.559.951
32.728.059.402
Fluidra
22,1600
2,03%
148.301
17:19:46
1.351
0,09%
22,1800
6.317
-0,09%
22,1400
FDR
-5,78%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.286.350
21,7200
21,7200
0,00%
192.129.070
4.257.580.191
Grifols A
10,3650
0,63%
1.587.991
17:19:47
2.054
0,00%
10,3650
10.210
-0,05%
10,3600
GRF
13,30%
7,80%
27,61%
10,99%
-44,31%
-35,86%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.459.527
10,3000
10,3500
0,49%
426.129.798
4.416.835.356
Iberdrola
15,9800
-0,19%
1.073.661
17:19:46
2.421
0,03%
15,9850
3.177
0,00%
15,9800
IBE
22,20%
-0,56%
3,23%
37,51%
72,66%
281,66%
Sin Inciden.
6 COMPRA
16,0750
0,41%
15,8950
-0,72%
17.157.103
16,0100
16,0000
-0,06%
6.440.561.000
102.920.164.780
Inditex
48,5200
0,81%
655.455
17:19:43
249
0,02%
48,5300
375
0,00%
48,5200
ITX
-0,54%
2,38%
4,50%
9,80%
127,50%
110,34%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
31.802.677
48,1300
48,0000
-0,27%
3.116.652.000
151.219.955.040
Indra
35,1400
0,29%
739.719
17:19:49
953
0,06%
35,1600
1.210
-0,06%
35,1200
IDR
105,74%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.993.726
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1600
0,82%
473.022
17:19:52
3.209
0,00%
6,1600
686
-0,08%
6,1550
COL
19,03%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.913.816
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9920
1,32%
5.655.718
17:19:48
20.522
0,03%
3,9930
5.258
-0,03%
3,9910
IAG
10,00%
0,63%
14,06%
101,85%
179,37%
11,67%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
22.577.626
3,9400
3,9480
0,20%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
55,8000
0,72%
59.665
17:19:49
595
0,09%
55,8500
530
0,00%
55,8000
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.329.307
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
96.013
17:19:38
1.491
0,00%
28,4400
2.134
-0,07%
28,4200
LOG
2,71%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.730.610
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3860
0,00%
1.041.747
17:19:46
5.162
0,06%
3,3880
9.916
0,00%
3,3860
MAP
42,29%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.527.355
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
139.406
17:19:18
9.078
0,09%
10,8100
3.214
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.505.585
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
57.206
17:19:48
1.760
0,08%
26,1800
1.808
-0,08%
26,1400
NTGY
14,61%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.496.509
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2600
0,82%
338.736
17:19:37
1.679
0,06%
17,2700
722
-0,06%
17,2500
PUIG
-3,22%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1600
0,23%
5.846.583
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8100
-0,34%
260.781
17:19:42
2.093
0,00%
17,8100
1.559
-0,06%
17,8000
REE
9,25%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.644.510
17,8700
17,9000
0,17%
541.080.000
9.636.634.800
REPSOL
12,0100
0,17%
1.632.942
17:19:51
21
0,00%
12,0100
12.493
-0,04%
12,0050
REP
6,95%
-0,17%
6,52%
-11,44%
-8,79%
29,97%
1 RESIS.
10 COMPRA
12,1000
0,92%
11,9800
-0,08%
19.611.633
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4680
-0,29%
844.097
17:19:06
8.521
0,00%
3,4680
12.993
-0,12%
3,4640
SCYR
11,80%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
2.927.328
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,7820
0,94%
1.594.986
17:19:47
11
0,00%
8,7820
2.825
-0,02%
8,7800
SLR
12,37%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
14.007.167
8,7000
8,6960
-0,05%
124.950.876
1.097.318.593
Telefonica
4,6720
-0,36%
2.867.376
17:19:50
8.029
0,00%
4,6720
1.142
-0,02%
4,6710
TEF
18,67%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
13.396.381
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9450
0,73%
3.615.852
17:19:49
11.579
0,10%
1,9470
3.350
0,05%
1,9460
UNI
59,81%
0,31%
8,15%
63,03%
150,39%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
7.032.832
1,9310
1,9260
-0,26%
2.571.434.468
5.001.440.040
MODO PRO
