Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.385,8
1,16%
49.123.293
13:10:26
0
-
0,0000
0
-
0,0000
INDI
24,07%
2,31%
2,84%
29,21%
76,13%
27,32%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,1000
-2,20%
45.839
13:10:26
108
0,06%
169,2000
85
-0,06%
169,0000
ANA
60,84%
0,47%
13,59%
48,97%
-6,01%
217,24%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.751.375
172,9000
171,2000
-0,98%
54.856.653
9.276.260.022
Acerinox
10,2200
-0,49%
252.226
13:10:16
3.478
0,00%
10,2200
5.031
-0,20%
10,2000
ACX
11,63%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.577.750
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,9000
1,81%
55.826
13:10:27
947
0,08%
61,9500
699
0,00%
61,9000
ACS
32,49%
4,03%
7,76%
65,15%
208,58%
253,56%
4 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.455.629
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7650
0,53%
175.907
13:10:26
482
0,02%
23,7700
823
-0,04%
23,7550
AENA
20,39%
1,02%
5,58%
27,37%
93,13%
0,00%
Sin Inciden.
12 COMPRA
23,7650
0,53%
23,5050
-0,57%
4.180.430
23,6400
23,7550
0,49%
1.500.000.000
35.647.500.000
Amadeus
71,9600
0,70%
70.298
13:10:24
192
0,00%
71,9600
251
-0,03%
71,9400
AMS
6,30%
1,78%
2,39%
20,99%
31,76%
106,04%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.058.644
71,4600
71,5000
0,06%
450.499.205
32.417.922.792
ArcelorMittal
28,6800
-0,07%
27.454
13:10:22
102
0,14%
28,7200
871
0,03%
28,6900
MTS
29,16%
-1,03%
6,68%
40,71%
25,25%
22,94%
Sin Inciden.
8 COMPRA
28,7600
0,21%
28,5300
-0,59%
787.381
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,1050
2,31%
7.660.429
13:10:27
33.766
0,00%
3,1050
25.418
-0,03%
3,1040
SAB
73,52%
6,32%
14,79%
69,68%
493,07%
123,85%
2 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
23.785.632
3,0350
3,0470
0,40%
5.288.229.262
16.419.951.859
Banco Santander
7,7700
2,89%
14.744.425
13:10:27
4.952
0,04%
7,7730
1.847
0,00%
7,7700
SAN
77,02%
7,01%
9,92%
80,09%
258,37%
79,30%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
114.564.182
7,5520
7,6060
0,72%
14.885.325.372
115.658.978.140
Bankinter
12,3600
1,10%
159.000
13:10:22
211
0,04%
12,3650
363
0,00%
12,3600
BKT
66,01%
8,49%
11,44%
65,26%
213,45%
259,61%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.965.240
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4550
2,09%
1.505.155
13:10:23
9.732
0,04%
13,4600
6.290
-0,04%
13,4500
BBVA
47,96%
6,22%
3,07%
43,27%
270,80%
147,57%
1 RESIS.
12 COMPRA
13,4550
2,09%
13,2000
0,15%
20.251.861
13,1800
13,2100
0,23%
5.763.285.465
77.545.005.932
Caixabank
8,0620
2,39%
1.508.592
13:10:26
220
0,02%
8,0640
24
0,00%
8,0620
CABK
60,83%
6,80%
9,39%
60,74%
242,08%
224,75%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
12.162.269
7,8740
7,9000
0,33%
7.085.565.456
57.123.828.706
Cellnex Telecom
31,2500
-2,95%
590.444
13:10:24
346
0,03%
31,2600
776
-0,03%
31,2400
CLNX
2,43%
-6,96%
-4,81%
-3,07%
-28,21%
126,72%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.451.375
32,2000
31,8000
-1,24%
706.475.375
22.077.355.469
Acciona Energia
23,4200
-3,54%
387.540
13:10:13
1.359
-0,09%
23,4000
1.478
-0,26%
23,3600
ANE
34,59%
-8,52%
15,48%
26,49%
-41,31%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.076.187
24,2800
23,7800
-2,06%
324.761.830
7.605.922.059
Enagas
13,1200
-0,30%
392.411
13:10:25
1.120
0,04%
13,1250
1.836
-0,04%
13,1150
ENG
16,26%
-3,21%
-3,82%
3,56%
-8,44%
10,10%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.148.432
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1200
-1,64%
743.000
13:10:24
58
0,00%
25,1200
280
-0,04%
25,1100
ELE
27,72%
-4,58%
-4,94%
47,62%
69,11%
151,63%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.664.160
25,5400
24,4300
-4,35%
1.058.752.117
26.595.853.179
Ferrovial
45,4000
0,69%
54.363
13:10:21
215
0,07%
45,4300
57
0,02%
45,4100
FER
12,48%
0,73%
0,13%
21,54%
81,33%
0,00%
Sin Inciden.
12 COMPRA
45,4000
0,69%
44,8400
-0,55%
2.468.080
45,0900
45,3000
0,47%
733.755.372
33.312.493.889
Fluidra
23,3200
1,48%
59.565
13:10:27
1.639
0,00%
23,3200
343
-0,09%
23,3000
FDR
0,55%
3,64%
9,78%
18,24%
43,26%
714,69%
2 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.389.056
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4700
0,24%
486.383
13:10:10
73
0,04%
12,4750
343
-0,04%
12,4650
GRF
36,31%
6,12%
20,81%
37,23%
-12,24%
-29,34%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.065.196
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2450
0,36%
1.993.826
13:10:25
1.865
0,03%
15,2500
7.123
0,00%
15,2450
IBE
19,54%
-4,03%
-4,19%
30,51%
66,94%
246,52%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.395.877
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,6400
0,97%
219.002
13:10:24
1.091
0,02%
43,6500
563
-0,02%
43,6300
ITX
-10,54%
3,76%
-1,02%
1,11%
104,83%
84,20%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
9.557.247
43,2200
43,1000
-0,28%
3.116.652.000
136.010.693.280
Indra
36,5600
1,44%
399.162
13:10:27
115
0,00%
36,5600
656
-0,05%
36,5400
IDR
115,51%
-4,69%
5,05%
91,93%
328,70%
259,34%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.593.363
36,0400
35,9200
-0,33%
176.654.402
6.458.484.937
Inmob Colonial
5,8000
-0,17%
415.908
13:10:14
9.429
0,09%
5,8050
6.668
-0,09%
5,7950
COL
17,80%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.412.266
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3090
1,10%
2.191.844
13:10:21
1.600
0,05%
4,3110
5.313
0,00%
4,3090
IAG
20,60%
0,70%
8,37%
127,06%
213,69%
10,30%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
9.444.656
4,2620
4,2830
0,49%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
57,4500
0,97%
46.622
13:10:25
500
-0,09%
57,4000
379
-0,26%
57,3000
ROVI
-8,74%
8,22%
4,28%
-35,53%
17,32%
341,74%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.678.434
56,9000
56,9000
0,00%
51.235.762
2.943.494.527
Logista
27,7400
0,29%
80.997
13:10:19
268
0,00%
27,7400
1.741
-0,07%
27,7200
LOG
0,19%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.246.857
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5180
2,09%
813.792
13:10:20
10.284
0,06%
3,5200
11.036
-0,06%
3,5160
MAP
47,84%
2,57%
2,09%
63,66%
172,62%
126,97%
1 RESIS.
12 COMPRA
3,5200
2,15%
3,4540
0,23%
2.862.920
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8700
0,76%
139.759
13:10:15
3.504
0,08%
11,8800
5.998
-0,08%
11,8600
MRL
19,39%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.658.939
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,7600
0,30%
67.796
13:10:27
399
0,07%
26,7800
836
0,00%
26,7600
NTGY
17,24%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7600
0,30%
26,4600
-0,82%
1.814.221
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,7800
2,44%
385.335
13:10:08
226
0,00%
16,7800
1.622
-0,12%
16,7600
PUIG
-5,92%
5,27%
0,60%
-34,09%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.465.921
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
17,0600
-0,81%
236.308
13:10:27
1.653
0,00%
17,0600
896
-0,06%
17,0500
REE
8,21%
-5,22%
-2,96%
9,13%
5,19%
60,72%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.031.414
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,9100
0,80%
1.497.885
13:10:27
3.646
0,04%
13,9150
2.145
0,00%
13,9100
REP
28,89%
6,31%
15,16%
15,42%
38,98%
64,69%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
20.835.580
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6200
0,33%
1.148.193
13:10:26
7.120
0,11%
3,6240
1.903
0,00%
3,6200
SCYR
18,23%
2,43%
4,32%
18,25%
80,95%
57,78%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.156.459
3,6080
3,6000
-0,22%
796.857.798
2.884.625.229
Solaria Energia
10,7400
-0,69%
575.145
13:10:21
1.606
0,14%
10,7550
1.094
0,00%
10,7400
SLR
37,43%
-4,82%
8,74%
-3,63%
-52,09%
1.009,79%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.177.057
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5600
0,09%
1.898.144
13:10:19
9.882
0,00%
4,5600
2.199
-0,04%
4,5580
TEF
19,62%
-0,18%
1,52%
17,03%
31,09%
-38,20%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
8.655.537
4,5560
4,5500
-0,13%
5.670.161.554
25.855.936.686
UNICAJA
2,2940
8,31%
8.052.012
13:10:17
56.170
0,09%
2,2960
1.553
0,00%
2,2940
UNI
88,48%
14,20%
16,10%
88,28%
227,50%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.471.316
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
MODO PRO
