Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.371,5
0,94%
39.159.262
12:36:35
0
-
0,0000
0
-
0,0000
INDI
23,95%
2,38%
2,84%
28,65%
77,68%
27,66%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,5000
1,86%
36.109
12:36:35
153
0,00%
175,5000
103
-0,11%
175,3000
ANA
66,93%
6,58%
17,42%
54,65%
0,36%
226,70%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.337.130
172,3000
174,2000
1,10%
54.856.653
9.627.342.602
Acerinox
10,3100
1,68%
961.082
12:36:36
3.219
0,10%
10,3200
4.012
0,00%
10,3100
ACX
12,61%
-4,53%
-4,70%
9,81%
32,27%
48,88%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.908.755
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,8000
0,66%
43.499
12:36:31
1.249
0,08%
60,8500
374
0,00%
60,8000
ACS
30,13%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.644.739
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7100
0,76%
158.935
12:36:32
474
0,02%
23,7150
229
-0,02%
23,7050
AENA
20,11%
0,47%
5,42%
27,94%
91,29%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.768.349
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,4000
0,70%
89.972
12:36:35
78
0,03%
72,4200
191
0,00%
72,4000
AMS
6,95%
3,13%
3,19%
21,12%
31,62%
112,35%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.513.973
71,9000
72,4000
0,70%
450.499.205
32.616.142.442
ArcelorMittal
28,6900
0,28%
39.190
12:36:31
662
0,10%
28,7200
326
0,03%
28,7000
MTS
29,20%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
1.124.361
28,6100
28,8900
0,98%
852.809.772
24.467.112.359
Banco Sabadell
3,0470
3,11%
7.722.244
12:36:34
15.274
0,07%
3,0490
6.211
0,00%
3,0470
SAB
70,28%
5,51%
12,94%
66,94%
470,49%
116,71%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
23.529.677
2,9550
3,0060
1,73%
5.288.229.262
16.113.234.561
Banco Santander
7,6950
1,34%
7.989.567
12:36:36
146
0,03%
7,6970
3.577
0,00%
7,6950
SAN
75,31%
5,74%
9,45%
76,87%
258,45%
79,34%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
61.479.718
7,5930
7,6650
0,95%
14.885.325.372
114.542.578.738
Bankinter
12,3700
1,77%
349.579
12:36:34
4.015
0,04%
12,3750
3.046
-0,04%
12,3650
BKT
66,14%
9,46%
11,98%
63,88%
214,12%
259,72%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.324.292
12,1550
12,2900
1,11%
898.866.154
11.118.974.325
BBVA
13,3350
2,34%
2.751.993
12:36:35
5.147
0,04%
13,3400
3.938
-0,04%
13,3300
BBVA
46,64%
5,25%
2,46%
42,35%
290,61%
146,27%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
36.697.827
13,0300
13,2600
1,77%
5.763.285.465
76.853.411.676
Caixabank
8,0180
2,06%
2.300.954
12:36:34
1.800
0,05%
8,0220
2.704
0,02%
8,0200
CABK
59,95%
6,88%
9,03%
58,63%
243,21%
218,12%
4 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
18.449.049
7,8560
7,9400
1,07%
7.085.565.456
56.812.063.826
Cellnex Telecom
32,4000
0,78%
177.980
12:36:35
258
0,03%
32,4100
111
0,00%
32,4000
CLNX
6,19%
-1,84%
-1,13%
0,81%
-24,85%
136,28%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.766.552
32,1500
32,3800
0,72%
706.475.375
22.889.802.150
Acciona Energia
24,5400
0,74%
125.288
12:36:30
1.643
0,00%
24,5400
590
-0,16%
24,5000
ANE
41,03%
-1,61%
20,71%
32,49%
-38,08%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
3.074.568
24,3600
24,5000
0,57%
324.761.830
7.969.655.308
Enagas
13,2750
0,30%
166.608
12:36:33
1.802
0,04%
13,2800
1.141
-0,04%
13,2700
ENG
17,63%
-1,60%
-2,84%
4,86%
-6,34%
12,06%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.211.721
13,2350
13,3150
0,60%
261.990.074
3.477.918.232
Endesa
25,6400
0,39%
195.891
12:36:36
1.377
0,08%
25,6600
886
0,00%
25,6400
ELE
30,36%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.022.645
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3800
0,11%
67.647
12:36:34
239
0,02%
45,3900
212
-0,02%
45,3700
FER
12,43%
0,07%
0,04%
21,24%
78,97%
0,00%
Sin Inciden.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
3.069.821
45,3300
45,6600
0,73%
733.755.372
33.297.818.781
Fluidra
23,1000
0,17%
57.493
12:36:35
2.903
0,17%
23,1400
3.714
0,00%
23,1000
FDR
-0,40%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.328.088
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,3800
0,57%
762.786
12:36:32
1.405
0,04%
12,3850
686
-0,04%
12,3750
GRF
35,33%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.443.291
12,3100
12,4900
1,46%
426.129.798
5.275.486.899
Iberdrola
15,3950
0,33%
1.774.497
12:36:36
4.905
0,03%
15,4000
3.930
0,00%
15,3950
IBE
20,72%
-2,54%
-3,56%
31,15%
69,42%
250,43%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
27.318.381
15,3450
15,4300
0,55%
6.240.000.000
96.064.800.000
Inditex
43,6000
0,48%
327.570
12:36:34
2
0,00%
43,6000
479
-0,02%
43,5900
ITX
-10,62%
3,59%
-1,18%
0,00%
105,29%
86,18%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.282.052
43,3900
43,8000
0,94%
3.116.652.000
135.886.027.200
Indra
36,6000
-0,97%
562.465
12:36:35
2.978
0,00%
36,6000
2.729
-0,11%
36,5600
IDR
115,75%
-6,24%
5,22%
92,24%
334,28%
259,43%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
20.586.219
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8900
0,51%
378.669
12:36:35
6.845
0,08%
5,8950
620
0,00%
5,8900
COL
19,62%
-2,08%
-0,25%
19,16%
7,68%
7,37%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.230.360
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3030
0,47%
4.187.624
12:36:32
1.359
0,02%
4,3040
6.885
-0,05%
4,3010
IAG
20,43%
-1,98%
8,27%
123,80%
209,44%
9,56%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
18.019.346
4,2830
4,3400
1,33%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
56,3500
1,44%
43.689
12:36:30
495
0,09%
56,4000
194
-0,09%
56,3000
ROVI
-10,48%
7,33%
2,64%
-36,36%
11,96%
322,42%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.461.875
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
87.921
12:36:25
1.648
0,00%
27,6600
2.091
-0,07%
27,6400
LOG
-0,10%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.431.895
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4980
2,16%
1.266.348
12:36:25
10.914
0,06%
3,5000
5.350
-0,06%
3,4960
MAP
47,00%
1,45%
1,57%
63,25%
173,30%
123,76%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.429.685
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8700
1,28%
96.176
12:36:25
2.813
0,08%
11,8800
3.418
-0,08%
11,8600
MRL
19,39%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.141.609
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8000
-0,37%
145.078
12:36:30
1.318
0,07%
26,8200
909
0,00%
26,8000
NTGY
17,42%
-1,83%
-0,07%
23,39%
8,97%
118,95%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.888.090
26,9000
27,0600
0,59%
969.613.801
25.985.649.867
Puig Brands
16,3400
0,25%
190.716
12:36:30
1.022
0,12%
16,3600
916
0,00%
16,3400
PUIG
-8,38%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.116.299
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2800
-0,06%
123.373
12:36:35
2.271
0,06%
17,2900
1.330
0,00%
17,2800
REE
9,60%
-3,09%
-1,88%
10,89%
8,10%
62,94%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.131.885
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6150
0,22%
1.081.668
12:36:25
6.065
0,00%
13,6150
1.501
-0,04%
13,6100
REP
26,15%
4,37%
12,96%
13,35%
38,73%
64,43%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.726.910
13,5850
13,6000
0,11%
1.157.396.053
15.757.947.262
Sacyr
3,6140
0,17%
983.209
12:36:33
382
0,00%
3,6140
1.401
-0,06%
3,6120
SCYR
18,04%
2,32%
4,03%
18,21%
73,00%
54,97%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.553.317
3,6080
3,6200
0,33%
796.857.798
2.879.844.082
Solaria Energia
11,0050
0,59%
546.652
12:36:30
282
0,09%
11,0150
1.119
0,00%
11,0050
SLR
40,82%
3,30%
10,71%
-1,44%
-50,81%
1.029,90%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
6.015.905
10,9400
11,1000
1,46%
124.950.876
1.375.084.390
Telefonica
4,6040
-0,56%
1.832.473
12:36:32
3.130
0,00%
4,6040
539
-0,02%
4,6030
TEF
20,77%
1,17%
2,61%
18,21%
32,96%
-36,85%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.436.706
4,6300
4,6500
0,43%
5.670.161.554
26.105.423.795
UNICAJA
2,1160
2,03%
1.510.817
12:36:34
9.020
0,09%
2,1180
21.280
0,00%
2,1160
UNI
73,86%
4,54%
6,92%
74,16%
194,78%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.196.889
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
MODO PRO
